Singapore markets open in 1 hour 3 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,267.79 -2,130.22 (-3.21%) CMC Crypto 200
1,385.76 -38.34 (-2.69%)
Tetra Tech, Inc. (TTEK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEK240517C00185000 | 2024-03-25 10:15AM EDT | 185.00 | 7.50 | 5.90 | 9.80 | 0.00 | - | 1 | 1 | 38.98% |
| TTEK240517C00195000 | 2024-04-22 1:30PM EDT | 195.00 | 1.75 | 1.20 | 5.50 | 0.00 | - | 2 | 7 | 40.89% |
| TTEK240517C00200000 | 2024-04-23 2:43PM EDT | 200.00 | 2.00 | 0.45 | 4.90 | 0.00 | - | 10 | 15 | 46.69% |
| TTEK240517C00210000 | 2024-04-05 1:53PM EDT | 210.00 | 2.00 | 0.10 | 4.70 | 0.00 | - | 70 | 118 | 60.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEK240517P00165000 | 2024-04-12 3:55PM EDT | 165.00 | 1.15 | 0.15 | 4.00 | 0.00 | - | - | 1 | 54.07% |
| TTEK240517P00175000 | 2024-04-15 11:48AM EDT | 175.00 | 1.80 | 0.35 | 4.30 | 0.00 | - | - | 1 | 52.87% |
| TTEK240517P00180000 | 2024-04-03 9:30AM EDT | 180.00 | 3.65 | 0.30 | 4.50 | 0.00 | - | 2 | 2 | 44.15% |
| TTEK240517P00185000 | 2024-04-11 12:19PM EDT | 185.00 | 3.51 | 1.80 | 5.90 | 0.00 | - | 1 | 2 | 41.08% |
© 2024 Yahoo. All rights reserved.