Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,244.12 +406.75 (+0.64%) CMC Crypto 200
1,348.83 -11.50 (-0.84%)
Tetra Tech, Inc. (TTEK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEK240719C00200000 | 2024-06-10 9:30AM EDT | 200.00 | 7.00 | 11.10 | 15.00 | 0.00 | - | 1 | 3 | 36.90% |
| TTEK240719C00220000 | 2024-06-21 3:47PM EDT | 220.00 | 2.55 | 1.30 | 3.40 | +1.45 | +131.82% | 41 | 31 | 29.40% |
| TTEK240719C00230000 | 2024-06-12 9:30AM EDT | 230.00 | 1.15 | 0.00 | 2.45 | 0.00 | - | 5 | 5 | 36.59% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEK240719P00200000 | 2024-06-13 10:27AM EDT | 200.00 | 1.72 | 1.00 | 2.40 | 0.00 | - | 1 | 1 | 28.49% |
| TTEK240719P00210000 | 2024-05-30 10:49AM EDT | 210.00 | 5.60 | 3.10 | 5.90 | 0.00 | - | 4 | 4 | 27.47% |
| TTEK240719P00220000 | 2024-05-23 9:30AM EDT | 220.00 | 5.10 | 8.00 | 12.00 | 0.00 | - | - | 5 | 27.48% |
© 2024 Yahoo. All rights reserved.