Singapore markets open in 8 hours 20 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.20 (-0.12%) Nasdaq
17,732.60 -126.08 (-0.71%) Bitcoin USD
61,521.83 +626.00 (+1.03%) CMC Crypto 200
1,277.48 -6.35 (-0.49%)
Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240920C00038000 | 2024-06-26 10:27AM EDT | 2024-09-20 | 0.21 | 0.18 | 1.77 | 0.00 | - | 3 | 61 | 80.71% |
| TOST241220C00038000 | 2024-06-25 12:55PM EDT | 2024-12-20 | 0.82 | 0.74 | 1.88 | 0.00 | - | 3 | 142 | 62.01% |
| TOST250117C00038000 | 2024-06-13 11:00AM EDT | 2025-01-17 | 0.34 | 0.91 | 1.03 | 0.00 | - | 16 | 16 | 51.66% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST241220P00038000 | 2024-05-24 10:20AM EDT | 2024-12-20 | 12.55 | 12.30 | 14.65 | 0.00 | - | 71 | 0 | 60.89% |
| TOST250117P00038000 | 2024-05-28 9:49AM EDT | 2025-01-17 | 12.50 | 11.65 | 13.75 | 0.00 | - | 108 | 0 | 61.01% |
© 2024 Yahoo. All rights reserved.