Singapore Markets close in 6 hrs 22 mins

Toast, Inc. (TOST)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.94-0.22 (-1.67%)
At close: 04:00PM EDT
13.05 +0.11 (+0.85%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST221216C000200002022-01-05 2:10PM EDT20.0012.7011.4012.10-0.90-6.62%196524.41%
TOST221216C000250002022-01-05 4:50PM EDT25.009.507.9010.20-5.25-35.59%511359.77%
TOST221216C000300002022-01-05 4:34PM EDT30.007.406.607.80-1.18-13.75%2130301.76%
TOST221216C000350002022-01-05 2:50PM EDT35.006.505.606.40-1.80-21.69%59587274.71%
TOST221216C000400002022-01-05 4:01PM EDT40.005.104.505.20-0.56-9.89%1245250.59%
TOST221216C000450002022-01-03 3:24PM EDT45.005.983.504.300.00-1018232.13%
TOST221216C000500002022-01-04 2:22PM EDT50.003.801.603.700.00-616203.66%
TOST221216C000550002021-12-23 3:30PM EDT55.007.531.553.000.00-11198.97%
TOST221216C000600002022-01-05 4:29PM EDT60.002.151.802.70-2.76-56.21%87204.10%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST221216P000200002022-01-05 4:43PM EDT20.004.043.704.50+0.54+15.43%13150.00%
TOST221216P000225002022-01-05 4:47PM EDT22.505.204.905.70+1.48+39.78%310.00%
TOST221216P000250002022-01-05 4:34PM EDT25.006.506.107.10+0.50+8.33%55260.00%
TOST221216P000300002022-01-05 3:40PM EDT30.009.509.0010.60+0.30+3.26%15620.00%
TOST221216P000350002022-01-04 12:48PM EDT35.0012.0912.8013.500.00-130.00%
TOST221216P000400002022-01-04 12:48PM EDT40.0015.7116.6017.600.00-140.00%
TOST221216P000600002021-12-17 2:01PM EDT60.0030.0033.8034.800.00-2002000.00%