Singapore markets closed

Toast, Inc. (TOST)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.27-0.93 (-3.69%)
At close: 04:00PM EST
25.00 +0.73 (+3.01%)
Pre-market: 08:32AM EST
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST220121C000200002022-01-18 3:22PM EST20.004.300.000.000.00-1040.00%
TOST220121C000225002022-01-18 1:21PM EST22.501.700.000.000.00-10390.00%
TOST220121C000250002022-01-18 12:35PM EST25.000.750.000.000.00-2332112.50%
TOST220121C000300002022-01-18 11:49AM EST30.000.070.000.000.00-4621,99250.00%
TOST220121C000350002022-01-14 3:44PM EST35.000.050.000.000.00-457750.00%
TOST220121C000400002022-01-18 11:53AM EST40.000.050.000.000.00-9622,32550.00%
TOST220121C000450002022-01-14 3:36PM EST45.000.050.000.000.00-1164050.00%
TOST220121C000500002022-01-14 3:35PM EST50.000.050.000.000.00-2190100.00%
TOST220121C000550002022-01-12 11:10AM EST55.000.050.000.000.00-110950.00%
TOST220121C000600002022-01-13 3:53PM EST60.000.020.000.000.00-419650.00%
TOST220121C000650002021-12-23 2:34PM EST65.000.150.000.000.00-1050.00%
TOST220121C000700002021-12-27 2:09PM EST70.000.050.000.000.00-11750.00%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST220121P000200002022-01-18 3:10PM EST20.000.050.000.000.00-12520150.00%
TOST220121P000225002022-01-18 3:54PM EST22.500.400.000.000.00-10029725.00%
TOST220121P000250002022-01-18 3:20PM EST25.001.450.000.000.00-523750.00%
TOST220121P000300002022-01-18 3:31PM EST30.005.730.000.000.00-214430.00%
TOST220121P000350002022-01-18 1:29PM EST35.0011.000.000.000.00-901,0500.00%
TOST220121P000400002022-01-18 2:52PM EST40.0015.900.000.000.00-31680.00%
TOST220121P000450002022-01-14 9:36AM EST45.0018.100.000.000.00-11620.00%
TOST220121P000500002022-01-18 10:46AM EST50.0025.950.000.000.00-1580.00%
TOST220121P000550002022-01-18 11:59AM EST55.0030.670.000.000.00-340.00%
TOST220121P000600002021-12-13 12:14AM EST60.0023.3930.3030.700.00-8910.00%
TOST220121P000650002021-12-01 1:19PM EST65.0029.2030.1030.700.00--60.00%