Singapore markets closed
Straits Times Index
3,087.24 +10.08 (+0.33%) S&P 500
4,567.18 -2.60 (-0.06%) Dow
36,124.56 -79.88 (-0.22%) Nasdaq
14,229.91 +44.42 (+0.31%) Bitcoin USD
43,990.73 +2,227.50 (+5.33%) CMC Crypto 200
897.39 +36.85 (+4.28%)
Toast, Inc. (TOST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor8 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST231208C00005000 | 2023-11-08 9:54AM EST | 5.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TOST231208C00007500 | 2023-11-01 2:06PM EST | 7.50 | 8.60 | 7.70 | 8.00 | 0.00 | - | - | 1 | 703.13% |
| TOST231208C00012500 | 2023-11-20 11:58AM EST | 12.50 | 2.12 | 0.00 | 0.00 | 0.00 | - | 8 | 1 | 0.00% |
| TOST231208C00013000 | 2023-11-15 9:31AM EST | 13.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| TOST231208C00013500 | 2023-11-22 12:52PM EST | 13.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | 6 | 80 | 0.00% |
| TOST231208C00014000 | 2023-12-04 10:48AM EST | 14.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 139 | 0.00% |
| TOST231208C00014500 | 2023-12-05 9:30AM EST | 14.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 15 | 263 | 0.00% |
| TOST231208C00015000 | 2023-12-05 3:18PM EST | 15.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 127 | 1,314 | 3.13% |
| TOST231208C00015500 | 2023-12-05 1:35PM EST | 15.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 135 | 1,210 | 12.50% |
| TOST231208C00016000 | 2023-12-05 12:44PM EST | 16.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 1,025 | 25.00% |
| TOST231208C00016500 | 2023-12-05 9:30AM EST | 16.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 212 | 25.00% |
| TOST231208C00017000 | 2023-12-01 12:41PM EST | 17.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 27 | 93 | 50.00% |
| TOST231208C00017500 | 2023-11-29 10:07AM EST | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 65 | 50.00% |
| TOST231208C00018000 | 2023-11-10 10:08AM EST | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 50.00% |
| TOST231208C00018500 | 2023-11-06 10:49AM EST | 18.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| TOST231208C00019000 | 2023-11-09 10:05AM EST | 19.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 420 | 50.00% |
| TOST231208C00019500 | 2023-11-17 9:30AM EST | 19.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 50.00% |
| TOST231208C00020000 | 2023-11-08 2:09PM EST | 20.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 54 | 50.00% |
| TOST231208C00020500 | 2023-11-07 12:16PM EST | 20.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 7 | 50.00% |
| TOST231208C00021000 | 2023-11-21 2:36PM EST | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| TOST231208C00021500 | 2023-11-07 11:47AM EST | 21.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| TOST231208C00022000 | 2023-11-09 1:34PM EST | 22.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 50.00% |
| TOST231208C00022500 | 2023-11-07 2:30PM EST | 22.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| TOST231208C00025000 | 2023-11-07 11:47AM EST | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 9 | 50.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST231208P00012000 | 2023-11-29 12:34PM EST | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 50.00% |
| TOST231208P00012500 | 2023-12-01 9:30AM EST | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| TOST231208P00013000 | 2023-11-29 12:35PM EST | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 50.00% |
| TOST231208P00013500 | 2023-12-01 2:07PM EST | 13.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 151 | 25.00% |
| TOST231208P00014000 | 2023-12-05 2:09PM EST | 14.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 22 | 128 | 25.00% |
| TOST231208P00014500 | 2023-12-05 1:26PM EST | 14.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 21 | 332 | 12.50% |
| TOST231208P00015000 | 2023-12-05 3:34PM EST | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 225 | 352 | 0.00% |
| TOST231208P00015500 | 2023-12-05 9:30AM EST | 15.50 | 0.66 | 0.00 | 0.00 | 0.00 | - | 3 | 146 | 0.00% |
| TOST231208P00016000 | 2023-12-04 11:52AM EST | 16.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| TOST231208P00016500 | 2023-11-08 11:51AM EST | 16.50 | 2.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TOST231208P00017000 | 2023-11-27 12:31PM EST | 17.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 5 | 121 | 0.00% |
| TOST231208P00017500 | 2023-11-08 9:49AM EST | 17.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TOST231208P00018000 | 2023-11-08 10:27AM EST | 18.00 | 3.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TOST231208P00019000 | 2023-11-08 10:59AM EST | 19.00 | 4.72 | 0.00 | 0.00 | 0.00 | - | 7 | 1 | 0.00% |
| TOST231208P00020000 | 2023-11-14 9:46AM EST | 20.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TOST231208P00022000 | 2023-11-09 9:45AM EST | 22.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.