Singapore markets open in 5 hours 14 minutes
Straits Times Index
3,116.31 -49.19 (-1.55%) S&P 500
3,733.44 +86.15 (+2.36%) Dow
29,790.38 +655.39 (+2.25%) Nasdaq
11,088.79 +259.29 (+2.39%) BTC-USD
19,539.97 +507.45 (+2.67%) CMC Crypto 200
445.26 +16.48 (+3.84%)
Toast, Inc. (TOST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST221021C00007500 | 2022-09-16 11:25AM EDT | 7.50 | 12.02 | 11.30 | 11.60 | 0.00 | - | - | 2 | 210.94% |
| TOST221021C00010000 | 2022-09-20 3:59PM EDT | 10.00 | 8.70 | 8.90 | 9.10 | 0.00 | - | 2 | 17 | 103.13% |
| TOST221021C00012500 | 2022-09-21 3:44PM EDT | 12.50 | 6.00 | 6.40 | 6.60 | 0.00 | - | 1 | 19 | 70.31% |
| TOST221021C00015000 | 2022-09-28 3:27PM EDT | 15.00 | 4.20 | 4.10 | 4.30 | +1.25 | +42.37% | 25 | 93 | 79.49% |
| TOST221021C00017500 | 2022-09-28 1:03PM EDT | 17.50 | 1.95 | 2.15 | 2.30 | +0.35 | +21.88% | 1 | 851 | 72.56% |
| TOST221021C00020000 | 2022-09-28 3:07PM EDT | 20.00 | 0.90 | 0.85 | 0.95 | +0.32 | +55.17% | 256 | 3,109 | 67.58% |
| TOST221021C00022500 | 2022-09-28 1:28PM EDT | 22.50 | 0.25 | 0.25 | 0.35 | +0.06 | +31.58% | 158 | 1,090 | 66.80% |
| TOST221021C00025000 | 2022-09-28 12:21PM EDT | 25.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 207 | 1,073 | 72.66% |
| TOST221021C00030000 | 2022-09-26 10:42AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 458 | 90.23% |
| TOST221021C00035000 | 2022-09-23 12:25PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 12 | 103.91% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST221021P00007500 | 2022-09-08 10:11AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 183.59% |
| TOST221021P00010000 | 2022-08-30 1:57PM EDT | 10.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 131.25% |
| TOST221021P00012500 | 2022-09-27 2:02PM EDT | 12.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 51 | 103.52% |
| TOST221021P00015000 | 2022-09-28 9:45AM EDT | 15.00 | 0.27 | 0.20 | 0.30 | -0.08 | -22.86% | 16 | 953 | 83.98% |
| TOST221021P00017500 | 2022-09-28 2:53PM EDT | 17.50 | 0.75 | 0.80 | 0.80 | -0.45 | -37.50% | 9 | 1,183 | 76.37% |
| TOST221021P00020000 | 2022-09-28 2:57PM EDT | 20.00 | 2.05 | 1.90 | 2.05 | -1.11 | -35.13% | 504 | 828 | 71.00% |
| TOST221021P00022500 | 2022-09-16 1:42PM EDT | 22.50 | 3.77 | 3.70 | 3.90 | 0.00 | - | 15 | 48 | 66.02% |
| TOST221021P00025000 | 2022-09-16 12:57PM EDT | 25.00 | 5.80 | 6.00 | 6.20 | 0.00 | - | 61 | 107 | 67.58% |
| TOST221021P00030000 | 2022-09-13 3:15PM EDT | 30.00 | 9.50 | 10.90 | 11.20 | 0.00 | - | 1 | 3 | 87.50% |
© 2022 Yahoo. All rights reserved.
