Singapore markets open in 5 hours 14 minutes

Toast, Inc. (TOST)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.99+1.04 (+5.79%)
As of 03:46PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST221021C000075002022-09-16 11:25AM EDT7.5012.0211.3011.600.00--2210.94%
TOST221021C000100002022-09-20 3:59PM EDT10.008.708.909.100.00-217103.13%
TOST221021C000125002022-09-21 3:44PM EDT12.506.006.406.600.00-11970.31%
TOST221021C000150002022-09-28 3:27PM EDT15.004.204.104.30+1.25+42.37%259379.49%
TOST221021C000175002022-09-28 1:03PM EDT17.501.952.152.30+0.35+21.88%185172.56%
TOST221021C000200002022-09-28 3:07PM EDT20.000.900.850.95+0.32+55.17%2563,10967.58%
TOST221021C000225002022-09-28 1:28PM EDT22.500.250.250.35+0.06+31.58%1581,09066.80%
TOST221021C000250002022-09-28 12:21PM EDT25.000.100.100.150.00-2071,07372.66%
TOST221021C000300002022-09-26 10:42AM EDT30.000.050.000.100.00-445890.23%
TOST221021C000350002022-09-23 12:25PM EDT35.000.050.000.050.00-312103.91%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST221021P000075002022-09-08 10:11AM EDT7.500.050.000.100.00-55183.59%
TOST221021P000100002022-08-30 1:57PM EDT10.000.140.000.100.00-12131.25%
TOST221021P000125002022-09-27 2:02PM EDT12.500.150.050.150.00-251103.52%
TOST221021P000150002022-09-28 9:45AM EDT15.000.270.200.30-0.08-22.86%1695383.98%
TOST221021P000175002022-09-28 2:53PM EDT17.500.750.800.80-0.45-37.50%91,18376.37%
TOST221021P000200002022-09-28 2:57PM EDT20.002.051.902.05-1.11-35.13%50482871.00%
TOST221021P000225002022-09-16 1:42PM EDT22.503.773.703.900.00-154866.02%
TOST221021P000250002022-09-16 12:57PM EDT25.005.806.006.200.00-6110767.58%
TOST221021P000300002022-09-13 3:15PM EDT30.009.5010.9011.200.00-1387.50%