Singapore Markets close in 6 hrs 22 mins
Straits Times Index
3,104.91 +2.70 (+0.09%) Nikkei
26,214.82 -178.22 (-0.68%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,169.28 -143.04 (-1.96%) BTC-USD
20,346.82 +272.57 (+1.36%) CMC Crypto 200
435.65 +4.18 (+0.97%)
Toast, Inc. (TOST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST221216C00020000 | 2022-01-05 2:10PM EDT | 20.00 | 12.70 | 11.40 | 12.10 | -0.90 | -6.62% | 19 | 6 | 524.41% |
| TOST221216C00025000 | 2022-01-05 4:50PM EDT | 25.00 | 9.50 | 7.90 | 10.20 | -5.25 | -35.59% | 5 | 11 | 359.77% |
| TOST221216C00030000 | 2022-01-05 4:34PM EDT | 30.00 | 7.40 | 6.60 | 7.80 | -1.18 | -13.75% | 21 | 30 | 301.76% |
| TOST221216C00035000 | 2022-01-05 2:50PM EDT | 35.00 | 6.50 | 5.60 | 6.40 | -1.80 | -21.69% | 59 | 587 | 274.71% |
| TOST221216C00040000 | 2022-01-05 4:01PM EDT | 40.00 | 5.10 | 4.50 | 5.20 | -0.56 | -9.89% | 12 | 45 | 250.59% |
| TOST221216C00045000 | 2022-01-03 3:24PM EDT | 45.00 | 5.98 | 3.50 | 4.30 | 0.00 | - | 10 | 18 | 232.13% |
| TOST221216C00050000 | 2022-01-04 2:22PM EDT | 50.00 | 3.80 | 1.60 | 3.70 | 0.00 | - | 6 | 16 | 203.66% |
| TOST221216C00055000 | 2021-12-23 3:30PM EDT | 55.00 | 7.53 | 1.55 | 3.00 | 0.00 | - | 1 | 1 | 198.97% |
| TOST221216C00060000 | 2022-01-05 4:29PM EDT | 60.00 | 2.15 | 1.80 | 2.70 | -2.76 | -56.21% | 8 | 7 | 204.10% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST221216P00020000 | 2022-01-05 4:43PM EDT | 20.00 | 4.04 | 3.70 | 4.50 | +0.54 | +15.43% | 13 | 15 | 0.00% |
| TOST221216P00022500 | 2022-01-05 4:47PM EDT | 22.50 | 5.20 | 4.90 | 5.70 | +1.48 | +39.78% | 3 | 1 | 0.00% |
| TOST221216P00025000 | 2022-01-05 4:34PM EDT | 25.00 | 6.50 | 6.10 | 7.10 | +0.50 | +8.33% | 55 | 26 | 0.00% |
| TOST221216P00030000 | 2022-01-05 3:40PM EDT | 30.00 | 9.50 | 9.00 | 10.60 | +0.30 | +3.26% | 15 | 62 | 0.00% |
| TOST221216P00035000 | 2022-01-04 12:48PM EDT | 35.00 | 12.09 | 12.80 | 13.50 | 0.00 | - | 1 | 3 | 0.00% |
| TOST221216P00040000 | 2022-01-04 12:48PM EDT | 40.00 | 15.71 | 16.60 | 17.60 | 0.00 | - | 1 | 4 | 0.00% |
| TOST221216P00060000 | 2021-12-17 2:01PM EDT | 60.00 | 30.00 | 33.80 | 34.80 | 0.00 | - | 200 | 200 | 0.00% |
© 2022 Yahoo. All rights reserved.
