Singapore markets closed

Toast, Inc. (TOST)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.88-0.24 (-1.59%)
At close: 04:00PM EST
14.41 -0.47 (-3.16%)
Pre-market: 07:10AM EST
In the money
Show:ListStraddle
Callsfor8 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST231208C000050002023-11-08 9:54AM EST5.009.200.000.000.00--10.00%
TOST231208C000075002023-11-01 2:06PM EST7.508.607.708.000.00--1703.13%
TOST231208C000125002023-11-20 11:58AM EST12.502.120.000.000.00-810.00%
TOST231208C000130002023-11-15 9:31AM EST13.001.850.000.000.00-140.00%
TOST231208C000135002023-11-22 12:52PM EST13.500.820.000.000.00-6800.00%
TOST231208C000140002023-12-04 10:48AM EST14.001.450.000.000.00-31390.00%
TOST231208C000145002023-12-05 9:30AM EST14.500.570.000.000.00-152630.00%
TOST231208C000150002023-12-05 3:18PM EST15.000.290.000.000.00-1271,3143.13%
TOST231208C000155002023-12-05 1:35PM EST15.500.050.000.000.00-1351,21012.50%
TOST231208C000160002023-12-05 12:44PM EST16.000.030.000.000.00-41,02525.00%
TOST231208C000165002023-12-05 9:30AM EST16.500.050.000.000.00-1021225.00%
TOST231208C000170002023-12-01 12:41PM EST17.000.030.000.000.00-279350.00%
TOST231208C000175002023-11-29 10:07AM EST17.500.050.000.000.00-86550.00%
TOST231208C000180002023-11-10 10:08AM EST18.000.050.000.000.00-5750.00%
TOST231208C000185002023-11-06 10:49AM EST18.500.950.000.000.00--350.00%
TOST231208C000190002023-11-09 10:05AM EST19.000.080.000.000.00-142050.00%
TOST231208C000195002023-11-17 9:30AM EST19.500.050.000.000.00-7950.00%
TOST231208C000200002023-11-08 2:09PM EST20.000.040.000.000.00-85450.00%
TOST231208C000205002023-11-07 12:16PM EST20.500.500.000.000.00--750.00%
TOST231208C000210002023-11-21 2:36PM EST21.000.050.000.000.00-2650.00%
TOST231208C000215002023-11-07 11:47AM EST21.500.300.000.000.00--250.00%
TOST231208C000220002023-11-09 1:34PM EST22.000.350.000.000.00-4950.00%
TOST231208C000225002023-11-07 2:30PM EST22.500.200.000.000.00--450.00%
TOST231208C000250002023-11-07 11:47AM EST25.000.100.000.000.00--950.00%
Putsfor8 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST231208P000120002023-11-29 12:34PM EST12.000.050.000.000.00-53150.00%
TOST231208P000125002023-12-01 9:30AM EST12.500.050.000.000.00-1550.00%
TOST231208P000130002023-11-29 12:35PM EST13.000.050.000.000.00-43650.00%
TOST231208P000135002023-12-01 2:07PM EST13.500.030.000.000.00-2015125.00%
TOST231208P000140002023-12-05 2:09PM EST14.000.060.000.000.00-2212825.00%
TOST231208P000145002023-12-05 1:26PM EST14.500.200.000.000.00-2133212.50%
TOST231208P000150002023-12-05 3:34PM EST15.000.350.000.000.00-2253520.00%
TOST231208P000155002023-12-05 9:30AM EST15.500.660.000.000.00-31460.00%
TOST231208P000160002023-12-04 11:52AM EST16.000.600.000.000.00-5100.00%
TOST231208P000165002023-11-08 11:51AM EST16.502.130.000.000.00--00.00%
TOST231208P000170002023-11-27 12:31PM EST17.002.860.000.000.00-51210.00%
TOST231208P000175002023-11-08 9:49AM EST17.503.500.000.000.00--00.00%
TOST231208P000180002023-11-08 10:27AM EST18.003.880.000.000.00--00.00%
TOST231208P000190002023-11-08 10:59AM EST19.004.720.000.000.00-710.00%
TOST231208P000200002023-11-14 9:46AM EST20.005.100.000.000.00-200.00%
TOST231208P000220002023-11-09 9:45AM EST22.007.500.000.000.00--00.00%