Singapore markets closed
Straits Times Index
3,283.94 +3.90 (+0.12%) S&P 500
4,577.11 -85.74 (-1.84%) Dow
35,368.47 -543.34 (-1.51%) Nasdaq
14,506.90 -386.86 (-2.60%) BTC-USD
42,196.87 +524.08 (+1.26%) CMC Crypto 200
1,000.71 -8.68 (-0.86%)
Toast, Inc. (TOST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST220121C00020000 | 2022-01-18 3:22PM EST | 20.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 4 | 0.00% |
| TOST220121C00022500 | 2022-01-18 1:21PM EST | 22.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 0.00% |
| TOST220121C00025000 | 2022-01-18 12:35PM EST | 25.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 23 | 321 | 12.50% |
| TOST220121C00030000 | 2022-01-18 11:49AM EST | 30.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 462 | 1,992 | 50.00% |
| TOST220121C00035000 | 2022-01-14 3:44PM EST | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 577 | 50.00% |
| TOST220121C00040000 | 2022-01-18 11:53AM EST | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 962 | 2,325 | 50.00% |
| TOST220121C00045000 | 2022-01-14 3:36PM EST | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 640 | 50.00% |
| TOST220121C00050000 | 2022-01-14 3:35PM EST | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 190 | 100.00% |
| TOST220121C00055000 | 2022-01-12 11:10AM EST | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 50.00% |
| TOST220121C00060000 | 2022-01-13 3:53PM EST | 60.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 196 | 50.00% |
| TOST220121C00065000 | 2021-12-23 2:34PM EST | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TOST220121C00070000 | 2021-12-27 2:09PM EST | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
Putsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST220121P00020000 | 2022-01-18 3:10PM EST | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 125 | 201 | 50.00% |
| TOST220121P00022500 | 2022-01-18 3:54PM EST | 22.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 100 | 297 | 25.00% |
| TOST220121P00025000 | 2022-01-18 3:20PM EST | 25.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 52 | 375 | 0.00% |
| TOST220121P00030000 | 2022-01-18 3:31PM EST | 30.00 | 5.73 | 0.00 | 0.00 | 0.00 | - | 21 | 443 | 0.00% |
| TOST220121P00035000 | 2022-01-18 1:29PM EST | 35.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 90 | 1,050 | 0.00% |
| TOST220121P00040000 | 2022-01-18 2:52PM EST | 40.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 3 | 168 | 0.00% |
| TOST220121P00045000 | 2022-01-14 9:36AM EST | 45.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 0.00% |
| TOST220121P00050000 | 2022-01-18 10:46AM EST | 50.00 | 25.95 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| TOST220121P00055000 | 2022-01-18 11:59AM EST | 55.00 | 30.67 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| TOST220121P00060000 | 2021-12-13 12:14AM EST | 60.00 | 23.39 | 30.30 | 30.70 | 0.00 | - | 8 | 91 | 0.00% |
| TOST220121P00065000 | 2021-12-01 1:19PM EST | 65.00 | 29.20 | 30.10 | 30.70 | 0.00 | - | - | 6 | 0.00% |
© 2022 Yahoo. All rights reserved.
