Singapore markets closed
Straits Times Index
3,301.96 +15.63 (+0.48%) S&P 500
4,227.92 +17.68 (+0.42%) Dow
33,479.86 +170.35 (+0.51%) Nasdaq
12,878.50 +23.69 (+0.18%) BTC-USD
24,501.51 +485.21 (+2.02%) CMC Crypto 200
578.36 +3.62 (+0.63%)
Toast, Inc. (TOST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST220819C00005000 | 2022-08-11 10:41AM EDT | 5.00 | 13.66 | 13.40 | 13.70 | +3.76 | +37.98% | 1 | 0 | 558.59% |
| TOST220819C00007500 | 2022-07-21 12:37PM EDT | 7.50 | 7.88 | 10.90 | 11.40 | 0.00 | - | 1 | 1 | 433.59% |
| TOST220819C00010000 | 2022-08-08 1:53PM EDT | 10.00 | 7.80 | 8.40 | 8.90 | 0.00 | - | 3 | 10 | 312.11% |
| TOST220819C00012500 | 2022-08-10 12:16PM EDT | 12.50 | 5.80 | 6.00 | 6.30 | 0.00 | - | 8 | 44 | 217.58% |
| TOST220819C00015000 | 2022-08-11 10:54AM EDT | 15.00 | 3.90 | 3.70 | 3.90 | +0.10 | +2.63% | 2 | 1,290 | 158.20% |
| TOST220819C00017500 | 2022-08-11 10:55AM EDT | 17.50 | 2.00 | 1.95 | 2.10 | 0.00 | - | 182 | 3,158 | 141.80% |
| TOST220819C00020000 | 2022-08-11 10:55AM EDT | 20.00 | 0.90 | 0.85 | 0.95 | -0.05 | -5.26% | 1,490 | 7,826 | 134.18% |
| TOST220819C00022500 | 2022-08-11 10:55AM EDT | 22.50 | 0.30 | 0.30 | 0.45 | -0.05 | -14.29% | 63 | 735 | 134.77% |
| TOST220819C00025000 | 2022-08-11 10:47AM EDT | 25.00 | 0.15 | 0.10 | 0.15 | +0.03 | +25.00% | 138 | 1,890 | 131.25% |
| TOST220819C00027500 | 2022-08-11 10:09AM EDT | 27.50 | 0.08 | 0.00 | 0.05 | +0.01 | +14.29% | 2 | 41 | 121.88% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST220819P00007500 | 2022-07-26 10:10AM EDT | 7.50 | 0.15 | 0.00 | 0.35 | 0.00 | - | 20 | 31 | 368.75% |
| TOST220819P00010000 | 2022-08-11 10:09AM EDT | 10.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 257 | 184.38% |
| TOST220819P00012500 | 2022-08-11 9:32AM EDT | 12.50 | 0.06 | 0.05 | 0.15 | -0.02 | -25.00% | 3 | 1,527 | 157.81% |
| TOST220819P00015000 | 2022-08-11 10:46AM EDT | 15.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 211 | 1,283 | 130.86% |
| TOST220819P00017500 | 2022-08-11 10:54AM EDT | 17.50 | 0.93 | 0.90 | 1.00 | -0.12 | -11.43% | 792 | 1,115 | 117.38% |
| TOST220819P00020000 | 2022-08-11 10:54AM EDT | 20.00 | 2.30 | 2.25 | 2.40 | -0.15 | -6.12% | 21 | 154 | 109.38% |
| TOST220819P00022500 | 2022-08-11 10:14AM EDT | 22.50 | 4.00 | 4.10 | 4.40 | -2.79 | -41.09% | 3 | 10 | 82.03% |
| TOST220819P00025000 | 2022-07-28 3:04PM EDT | 25.00 | 9.16 | 6.40 | 6.70 | 0.00 | - | 5 | 0 | 85.94% |
© 2022 Yahoo. All rights reserved.
