Singapore markets close in 29 minutes

Toast, Inc. (TOST)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.27+0.55 (+3.74%)
At close: 04:00PM EST
15.39 +0.12 (+0.79%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Callsfor1 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST231201C000110002023-11-21 3:50PM EST11.002.900.000.000.00-100.00%
TOST231201C000120002023-11-20 11:07AM EST12.002.410.000.000.00-100.00%
TOST231201C000130002023-11-28 2:31PM EST13.001.600.000.000.00-200.00%
TOST231201C000135002023-11-29 11:31AM EST13.501.550.000.000.00-1000.00%
TOST231201C000140002023-11-29 2:57PM EST14.001.450.000.000.00-26200.00%
TOST231201C000145002023-11-29 3:08PM EST14.500.950.000.000.00-56400.00%
TOST231201C000150002023-11-29 3:49PM EST15.000.360.000.000.00-45400.00%
TOST231201C000155002023-11-29 3:50PM EST15.500.130.000.000.00-35506.25%
TOST231201C000160002023-11-29 3:16PM EST16.000.080.000.000.00-419025.00%
TOST231201C000165002023-11-27 11:55AM EST16.500.030.000.000.00-2025.00%
TOST231201C000170002023-11-15 12:21PM EST17.000.080.000.000.00-3050.00%
TOST231201C000175002023-11-29 10:16AM EST17.500.030.000.000.00-20050.00%
TOST231201C000180002023-11-20 12:26PM EST18.000.030.000.000.00-1050.00%
TOST231201C000185002023-11-10 10:55AM EST18.500.030.000.000.00-2050.00%
TOST231201C000190002023-11-10 10:55AM EST19.000.030.000.000.00-2050.00%
TOST231201C000195002023-11-21 12:49PM EST19.500.050.000.000.00-1050.00%
TOST231201C000200002023-11-14 1:44PM EST20.000.050.000.000.00-3050.00%
TOST231201C000205002023-11-08 12:11PM EST20.500.010.000.000.00-1050.00%
TOST231201C000210002023-11-07 3:04PM EST21.000.350.000.000.00-3050.00%
TOST231201C000215002023-11-07 2:30PM EST21.500.250.000.000.00-4050.00%
TOST231201C000220002023-11-07 3:29PM EST22.000.250.000.000.00-7050.00%
TOST231201C000225002023-11-03 10:34AM EST22.500.210.000.000.00-1050.00%
TOST231201C000230002023-11-03 11:21AM EST23.000.160.000.000.00-1050.00%
TOST231201C000235002023-10-24 11:20AM EST23.500.150.000.100.00--1309.38%
TOST231201C000240002023-11-07 11:49AM EST24.000.090.000.000.00--050.00%
TOST231201C000250002023-10-23 8:30AM EST25.000.050.000.000.00-1350.00%
Putsfor1 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST231201P000120002023-11-16 11:48AM EST12.000.070.000.000.00-4050.00%
TOST231201P000125002023-11-24 9:46AM EST12.500.010.000.000.00-1050.00%
TOST231201P000130002023-11-27 3:48PM EST13.000.050.000.000.00-7050.00%
TOST231201P000135002023-11-29 3:24PM EST13.500.010.000.000.00-11050.00%
TOST231201P000140002023-11-29 2:59PM EST14.000.050.000.000.00-66025.00%
TOST231201P000145002023-11-29 3:17PM EST14.500.090.000.000.00-32025.00%
TOST231201P000150002023-11-29 3:11PM EST15.000.100.000.000.00-55806.25%
TOST231201P000155002023-11-29 10:45AM EST15.500.450.000.000.00-200.00%
TOST231201P000160002023-11-28 11:42AM EST16.001.660.000.000.00-300.00%
TOST231201P000165002023-11-15 11:03AM EST16.501.810.000.000.00-100.00%
TOST231201P000170002023-11-13 3:48PM EST17.003.100.000.000.00-400.00%
TOST231201P000175002023-11-10 2:56PM EST17.503.440.000.000.00-600.00%
TOST231201P000180002023-11-13 3:48PM EST18.004.100.000.000.00-400.00%
TOST231201P000190002023-10-30 1:15PM EST19.003.603.603.800.00--2195.31%
TOST231201P000200002023-11-03 9:17AM EST20.002.700.000.000.00-100.00%
TOST231201P000210002023-11-06 9:38AM EST21.003.600.000.000.00--00.00%