Singapore markets closed
Straits Times Index
3,191.16 +25.98 (+0.82%) Nikkei
26,547.05 +119.40 (+0.45%) Hang Seng
19,950.21 +51.44 (+0.26%) FTSE 100
7,424.67 +6.52 (+0.09%) BTC-USD
29,776.45 +193.70 (+0.65%) CMC Crypto 200
667.83 -13.28 (-1.95%)
Toast, Inc. (TOST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST220520C00010000 | 2022-05-13 10:43AM EDT | 10.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| TOST220520C00012500 | 2022-05-13 3:52PM EDT | 12.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1,446 | 0 | 0.00% |
| TOST220520C00015000 | 2022-05-13 3:58PM EDT | 15.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 3,010 | 0 | 0.39% |
| TOST220520C00017500 | 2022-05-13 3:53PM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,682 | 0 | 25.00% |
| TOST220520C00020000 | 2022-05-13 3:09PM EDT | 20.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 50.00% |
| TOST220520C00022500 | 2022-05-13 3:33PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 50.00% |
| TOST220520C00025000 | 2022-05-13 12:24PM EDT | 25.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| TOST220520C00027500 | 2022-05-13 3:47PM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| TOST220520C00030000 | 2022-05-13 3:45PM EDT | 30.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| TOST220520C00032500 | 2022-05-12 3:54PM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| TOST220520C00035000 | 2022-05-13 3:46PM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TOST220520C00037500 | 2022-05-12 11:05AM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
Putsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST220520P00005000 | 2022-05-16 12:09AM EDT | 5.00 | 0.05 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TOST220520P00007500 | 2022-05-16 12:09AM EDT | 7.50 | 0.02 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TOST220520P00010000 | 2022-05-16 12:09AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TOST220520P00012500 | 2022-05-13 3:56PM EDT | 12.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 607 | 0 | 50.00% |
| TOST220520P00015000 | 2022-05-13 3:43PM EDT | 15.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 955 | 0 | 0.00% |
| TOST220520P00017500 | 2022-05-13 1:49PM EDT | 17.50 | 2.59 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 0.00% |
| TOST220520P00020000 | 2022-05-13 3:34PM EDT | 20.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| TOST220520P00022500 | 2022-05-13 3:51PM EDT | 22.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TOST220520P00025000 | 2022-05-04 1:00PM EDT | 25.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TOST220520P00027500 | 2022-05-12 9:41AM EDT | 27.50 | 15.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TOST220520P00030000 | 2022-05-04 10:00AM EDT | 30.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TOST220520P00035000 | 2022-05-13 10:04AM EDT | 35.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST220520P00037500 | 2022-05-04 2:32PM EDT | 37.50 | 20.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
