Singapore markets close in 29 minutes
Straits Times Index
3,071.44 -13.26 (-0.43%) Nikkei
33,486.89 +165.67 (+0.50%) Hang Seng
17,042.88 +49.44 (+0.29%) FTSE 100
7,415.62 -7.84 (-0.11%) Bitcoin USD
37,697.19 -459.46 (-1.20%) CMC Crypto 200
778.28 -7.21 (-0.92%)
Toast, Inc. (TOST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor1 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST231201C00011000 | 2023-11-21 3:50PM EST | 11.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST231201C00012000 | 2023-11-20 11:07AM EST | 12.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST231201C00013000 | 2023-11-28 2:31PM EST | 13.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TOST231201C00013500 | 2023-11-29 11:31AM EST | 13.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TOST231201C00014000 | 2023-11-29 2:57PM EST | 14.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 0.00% |
| TOST231201C00014500 | 2023-11-29 3:08PM EST | 14.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 564 | 0 | 0.00% |
| TOST231201C00015000 | 2023-11-29 3:49PM EST | 15.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 454 | 0 | 0.00% |
| TOST231201C00015500 | 2023-11-29 3:50PM EST | 15.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 355 | 0 | 6.25% |
| TOST231201C00016000 | 2023-11-29 3:16PM EST | 16.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 419 | 0 | 25.00% |
| TOST231201C00016500 | 2023-11-27 11:55AM EST | 16.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TOST231201C00017000 | 2023-11-15 12:21PM EST | 17.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TOST231201C00017500 | 2023-11-29 10:16AM EST | 17.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| TOST231201C00018000 | 2023-11-20 12:26PM EST | 18.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TOST231201C00018500 | 2023-11-10 10:55AM EST | 18.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TOST231201C00019000 | 2023-11-10 10:55AM EST | 19.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TOST231201C00019500 | 2023-11-21 12:49PM EST | 19.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TOST231201C00020000 | 2023-11-14 1:44PM EST | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TOST231201C00020500 | 2023-11-08 12:11PM EST | 20.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TOST231201C00021000 | 2023-11-07 3:04PM EST | 21.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TOST231201C00021500 | 2023-11-07 2:30PM EST | 21.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TOST231201C00022000 | 2023-11-07 3:29PM EST | 22.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| TOST231201C00022500 | 2023-11-03 10:34AM EST | 22.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TOST231201C00023000 | 2023-11-03 11:21AM EST | 23.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TOST231201C00023500 | 2023-10-24 11:20AM EST | 23.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 1 | 309.38% |
| TOST231201C00024000 | 2023-11-07 11:49AM EST | 24.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TOST231201C00025000 | 2023-10-23 8:30AM EST | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
Putsfor1 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST231201P00012000 | 2023-11-16 11:48AM EST | 12.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TOST231201P00012500 | 2023-11-24 9:46AM EST | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TOST231201P00013000 | 2023-11-27 3:48PM EST | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| TOST231201P00013500 | 2023-11-29 3:24PM EST | 13.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| TOST231201P00014000 | 2023-11-29 2:59PM EST | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
| TOST231201P00014500 | 2023-11-29 3:17PM EST | 14.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| TOST231201P00015000 | 2023-11-29 3:11PM EST | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 558 | 0 | 6.25% |
| TOST231201P00015500 | 2023-11-29 10:45AM EST | 15.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TOST231201P00016000 | 2023-11-28 11:42AM EST | 16.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TOST231201P00016500 | 2023-11-15 11:03AM EST | 16.50 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST231201P00017000 | 2023-11-13 3:48PM EST | 17.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TOST231201P00017500 | 2023-11-10 2:56PM EST | 17.50 | 3.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TOST231201P00018000 | 2023-11-13 3:48PM EST | 18.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TOST231201P00019000 | 2023-10-30 1:15PM EST | 19.00 | 3.60 | 3.60 | 3.80 | 0.00 | - | - | 2 | 195.31% |
| TOST231201P00020000 | 2023-11-03 9:17AM EST | 20.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST231201P00021000 | 2023-11-06 9:38AM EST | 21.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.