Singapore markets closed

Toast, Inc. (TOST)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.31-0.15 (-0.81%)
As of 11:11AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST220819C000050002022-08-11 10:41AM EDT5.0013.6613.4013.70+3.76+37.98%10558.59%
TOST220819C000075002022-07-21 12:37PM EDT7.507.8810.9011.400.00-11433.59%
TOST220819C000100002022-08-08 1:53PM EDT10.007.808.408.900.00-310312.11%
TOST220819C000125002022-08-10 12:16PM EDT12.505.806.006.300.00-844217.58%
TOST220819C000150002022-08-11 10:54AM EDT15.003.903.703.90+0.10+2.63%21,290158.20%
TOST220819C000175002022-08-11 10:55AM EDT17.502.001.952.100.00-1823,158141.80%
TOST220819C000200002022-08-11 10:55AM EDT20.000.900.850.95-0.05-5.26%1,4907,826134.18%
TOST220819C000225002022-08-11 10:55AM EDT22.500.300.300.45-0.05-14.29%63735134.77%
TOST220819C000250002022-08-11 10:47AM EDT25.000.150.100.15+0.03+25.00%1381,890131.25%
TOST220819C000275002022-08-11 10:09AM EDT27.500.080.000.05+0.01+14.29%241121.88%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST220819P000075002022-07-26 10:10AM EDT7.500.150.000.350.00-2031368.75%
TOST220819P000100002022-08-11 10:09AM EDT10.000.030.000.05-0.02-40.00%2257184.38%
TOST220819P000125002022-08-11 9:32AM EDT12.500.060.050.15-0.02-25.00%31,527157.81%
TOST220819P000150002022-08-11 10:46AM EDT15.000.300.250.350.00-2111,283130.86%
TOST220819P000175002022-08-11 10:54AM EDT17.500.930.901.00-0.12-11.43%7921,115117.38%
TOST220819P000200002022-08-11 10:54AM EDT20.002.302.252.40-0.15-6.12%21154109.38%
TOST220819P000225002022-08-11 10:14AM EDT22.504.004.104.40-2.79-41.09%31082.03%
TOST220819P000250002022-07-28 3:04PM EDT25.009.166.406.700.00-5085.94%