Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,127.54 +921.47 (+1.39%) CMC Crypto 200
1,370.88 -2.96 (-0.22%)
THOR Industries, Inc. (THO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240621C00110000 | 2024-05-17 3:54PM EDT | 2024-06-21 | 1.65 | 1.60 | 1.85 | -0.65 | -28.26% | 51 | 242 | 41.22% |
| THO240719C00110000 | 2024-05-17 10:41AM EDT | 2024-07-19 | 2.45 | 2.40 | 2.65 | -1.85 | -43.02% | 6 | 2,045 | 36.45% |
| THO240816C00110000 | 2024-05-15 3:58PM EDT | 2024-08-16 | 5.10 | 3.40 | 3.60 | 0.00 | - | 21 | 405 | 35.66% |
| THO240920C00110000 | 2024-05-17 3:02PM EDT | 2024-09-20 | 4.40 | 4.50 | 4.80 | -2.90 | -39.73% | 26 | 77 | 35.78% |
| THO250117C00110000 | 2024-04-24 10:13AM EDT | 2025-01-17 | 11.30 | 8.20 | 10.40 | 0.00 | - | 13 | 47 | 43.09% |
| THO260116C00110000 | 2024-04-30 10:29AM EDT | 2026-01-16 | 17.00 | 15.90 | 17.80 | 0.00 | - | 10 | 9 | 41.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240621P00110000 | 2024-05-16 2:38PM EDT | 2024-06-21 | 10.04 | 10.10 | 11.60 | 0.00 | - | 1 | 599 | 42.13% |
| THO240719P00110000 | 2024-05-13 10:07AM EDT | 2024-07-19 | 8.00 | 10.40 | 12.20 | 0.00 | - | 2 | 50 | 35.71% |
| THO240816P00110000 | 2024-05-16 1:21PM EDT | 2024-08-16 | 11.30 | 10.40 | 12.70 | 0.00 | - | 18 | 25 | 32.57% |
| THO240920P00110000 | 2024-05-15 2:18PM EDT | 2024-09-20 | 10.80 | 12.60 | 13.40 | 0.00 | - | 14 | 581 | 30.97% |
| THO250117P00110000 | 2024-05-02 11:28AM EDT | 2025-01-17 | 17.30 | 15.30 | 16.20 | 0.00 | - | 1 | 55 | 31.20% |
| THO260116P00110000 | 2024-03-06 3:35PM EDT | 2026-01-16 | 19.27 | 16.10 | 17.80 | 0.00 | - | 1 | 2 | 22.96% |
© 2024 Yahoo. All rights reserved.