Singapore markets open in 7 hours 59 minutes

THOR Industries, Inc. (THO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
97.62-0.94 (-0.95%)
As of 12:58PM EDT. Market open.
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 202498.2498.9697.5697.6297.6294,042
21 May 202499.8399.8498.0698.5698.56372,900
20 May 2024100.23101.6299.56100.27100.27401,200
17 May 2024101.25101.2599.48100.34100.34432,200
16 May 2024103.68103.68101.63101.79101.79305,900
15 May 2024106.39106.39103.96104.08104.08215,100
14 May 2024106.55106.73104.87105.00105.00295,100
13 May 2024106.79107.25104.44104.78104.78318,500
10 May 2024105.31106.06104.70105.61105.61329,300
09 May 2024102.65105.60102.13104.73104.73695,700
08 May 2024100.76103.1699.81102.90102.90365,800
07 May 2024100.80102.85100.37101.37101.37397,000
06 May 2024101.46102.80100.54100.73100.73335,300
03 May 2024100.63101.6999.8199.9799.97500,900
02 May 202498.6099.6097.5098.7398.73538,200
01 May 202499.71100.8696.5898.1398.13418,100
30 Apr 2024101.33101.3398.9599.4299.42543,500
29 Apr 2024101.47103.34100.34102.75102.75543,900
26 Apr 2024100.70102.03100.23100.59100.59428,500
25 Apr 2024102.19102.4699.77100.75100.75516,400
24 Apr 2024103.17103.67102.10103.66103.66386,000
23 Apr 2024101.87104.26101.64103.37103.37412,000
22 Apr 2024100.03102.7699.82101.30101.30385,600
19 Apr 202497.56100.0597.3299.3899.38431,200
18 Apr 202498.7398.9996.9997.9097.90464,300
17 Apr 2024100.14100.4598.2398.5398.53503,400
16 Apr 2024101.61101.6199.6299.8199.81477,200
15 Apr 2024103.62103.72101.88102.71102.71503,800
12 Apr 2024103.94104.25102.85103.14103.14385,400
11 Apr 2024105.73106.08104.52105.38105.38643,900
10 Apr 2024110.10110.36104.38105.33105.33614,200
09 Apr 2024112.98113.74112.21112.97112.97378,400
08 Apr 2024112.92114.04112.33112.44112.44423,100
08 Apr 20240.48 Dividend
05 Apr 2024111.02113.35111.02112.47111.99338,100
04 Apr 2024113.91114.46110.56111.08110.61340,700
03 Apr 2024112.19114.99112.00112.51112.03344,500
02 Apr 2024114.79114.79111.18112.78112.30497,600
01 Apr 2024117.37117.48115.31116.19115.69414,100
28 Mar 2024114.49117.80114.49117.34116.84422,700
27 Mar 2024112.00115.18112.00114.63114.14497,800
26 Mar 2024110.61111.88109.80111.37110.89348,600
25 Mar 2024110.77111.90109.67109.83109.36261,000
22 Mar 2024110.46111.72109.64110.25109.78363,600
21 Mar 2024109.10112.93108.94110.68110.21556,300
20 Mar 2024104.19108.26104.10107.58107.12415,100
19 Mar 2024102.39104.37101.85104.25103.81357,100
18 Mar 2024104.80105.50103.04103.14102.70479,500
15 Mar 2024102.67104.34102.06103.81103.371,288,600
14 Mar 2024102.57103.0098.37100.92100.49678,800
13 Mar 2024102.15103.13101.60102.72102.28394,800
12 Mar 2024103.72105.06102.33102.54102.10500,500
11 Mar 2024104.40104.58102.11103.36102.92676,900
08 Mar 2024106.92108.85104.39105.11104.66785,800
07 Mar 2024106.93108.69105.58106.48106.031,329,000
06 Mar 2024105.95114.52105.51107.04106.583,401,100
05 Mar 2024126.02127.80125.69126.59126.05721,300
04 Mar 2024128.80128.80126.46127.12126.58547,200
01 Mar 2024128.10129.31126.04129.03128.48388,700
29 Feb 2024127.81128.51126.75128.18127.63460,600
28 Feb 2024126.17127.26125.26126.75126.21377,500
27 Feb 2024127.59128.50126.45127.04126.50409,600
26 Feb 2024124.46127.23124.31126.33125.79521,400
23 Feb 2024123.23124.58123.22124.31123.78407,000
22 Feb 2024120.56123.79120.15122.57122.05492,400
21 Feb 2024118.91120.51118.72120.29119.78286,700
20 Feb 2024118.00120.29117.98119.98119.47357,600
16 Feb 2024118.95120.42118.17119.55119.04240,600
15 Feb 2024120.34121.57119.58120.16119.65405,600
14 Feb 2024117.93119.37116.18119.01118.50371,400
13 Feb 2024115.69116.68113.68116.08115.58509,100
12 Feb 2024118.71120.98118.11119.63119.12268,900
09 Feb 2024116.60118.76116.46118.42117.91234,400
08 Feb 2024115.40117.06114.42116.50116.00273,800
07 Feb 2024115.15115.83114.00115.01114.52218,300
06 Feb 2024114.02115.76114.02114.92114.43237,500
05 Feb 2024113.99115.38113.16114.28113.79272,000
02 Feb 2024115.25117.19114.15115.89115.40363,800
01 Feb 2024114.14116.52113.12116.33115.83372,100
31 Jan 2024113.40116.13112.74113.02112.54263,400
30 Jan 2024114.65115.22113.36113.69113.20280,700
29 Jan 2024113.87116.14113.68115.72115.23260,900
26 Jan 2024114.72115.72112.87113.60113.12294,600
25 Jan 2024113.84114.11112.06114.06113.57256,000
24 Jan 2024116.05116.05112.01113.08112.60267,000
23 Jan 2024117.47119.05114.80114.84114.35359,200
22 Jan 2024114.16116.39114.14115.94115.45289,100
19 Jan 2024112.94113.94110.95113.84113.35347,100
18 Jan 2024113.47114.05111.86113.21112.73378,300
17 Jan 2024112.29113.48111.52112.61112.13338,900
16 Jan 2024111.97114.00110.98113.86113.37266,500
12 Jan 2024115.17115.89111.97113.00112.52360,800
11 Jan 2024114.28115.27112.72114.85114.36383,300
10 Jan 2024113.13115.12111.87114.90114.41326,900
09 Jan 2024111.82114.50111.69113.43112.95371,800
08 Jan 2024110.59114.60110.59113.70113.21434,700
05 Jan 2024109.10113.05109.10110.29109.82406,200
04 Jan 2024109.49110.85108.81109.71109.24556,400
03 Jan 2024115.26115.26109.08109.73109.26572,200
02 Jan 2024116.85118.30116.34117.52117.02354,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...