Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,707.59 -6.71 (-0.01%) CMC Crypto 200
1,424.47 -4.10 (-0.29%)
THOR Industries, Inc. (THO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240621C00045000 | 2024-03-07 12:20PM EDT | 45.00 | 62.88 | 65.20 | 69.30 | 0.00 | - | 2 | 1 | 544.24% |
| THO240621C00050000 | 2023-10-23 9:34AM EDT | 50.00 | 41.41 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| THO240621C00070000 | 2024-01-12 1:40PM EDT | 70.00 | 44.65 | 47.10 | 51.90 | 0.00 | - | 2 | 24 | 427.54% |
| THO240621C00075000 | 2024-05-01 10:50AM EDT | 75.00 | 23.20 | 23.70 | 26.40 | 0.00 | - | 3 | 7 | 88.87% |
| THO240621C00080000 | 2023-10-25 1:41PM EDT | 80.00 | 15.90 | 24.60 | 25.70 | 0.00 | - | 1 | 0 | 157.64% |
| THO240621C00085000 | 2024-05-20 10:24AM EDT | 85.00 | 16.95 | 14.70 | 17.00 | 0.00 | - | 1 | 32 | 72.19% |
| THO240621C00090000 | 2024-05-30 10:50AM EDT | 90.00 | 7.40 | 10.20 | 12.30 | 0.00 | - | 2 | 13 | 59.99% |
| THO240621C00095000 | 2024-05-30 11:43AM EDT | 95.00 | 6.90 | 7.00 | 7.40 | +2.30 | +50.00% | 2 | 60 | 51.51% |
| THO240621C00100000 | 2024-05-31 3:46PM EDT | 100.00 | 4.10 | 4.20 | 4.50 | +0.60 | +17.14% | 18 | 207 | 51.12% |
| THO240621C00105000 | 2024-05-31 3:57PM EDT | 105.00 | 2.30 | 2.20 | 2.40 | +0.62 | +36.90% | 46 | 217 | 48.46% |
| THO240621C00110000 | 2024-05-31 2:28PM EDT | 110.00 | 1.05 | 0.95 | 1.20 | +0.39 | +59.09% | 30 | 397 | 47.71% |
| THO240621C00115000 | 2024-05-31 1:45PM EDT | 115.00 | 0.53 | 0.40 | 0.60 | +0.30 | +130.43% | 2 | 372 | 48.36% |
| THO240621C00120000 | 2024-05-23 9:44AM EDT | 120.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 2 | 434 | 52.64% |
| THO240621C00125000 | 2024-05-17 12:39PM EDT | 125.00 | 0.31 | 0.00 | 2.15 | 0.00 | - | 1 | 205 | 77.73% |
| THO240621C00130000 | 2024-05-09 3:15PM EDT | 130.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 340 | 62.89% |
| THO240621C00135000 | 2024-04-16 1:07PM EDT | 135.00 | 0.23 | 0.05 | 0.75 | 0.00 | - | 11 | 406 | 76.17% |
| THO240621C00140000 | 2024-03-28 9:38AM EDT | 140.00 | 0.98 | 0.00 | 0.50 | 0.00 | - | 2 | 378 | 76.27% |
| THO240621C00145000 | 2024-03-04 4:52PM EDT | 145.00 | 4.40 | 0.35 | 0.50 | 0.00 | - | 7 | 539 | 90.63% |
| THO240621C00150000 | 2024-05-10 11:00AM EDT | 150.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 224 | 65.63% |
| THO240621C00155000 | 2024-05-20 12:58PM EDT | 155.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 49 | 69.92% |
| THO240621C00165000 | 2024-01-08 10:55AM EDT | 165.00 | 0.50 | 0.10 | 0.70 | 0.00 | - | 3 | 0 | 112.70% |
| THO240621C00170000 | 2024-03-06 10:40AM EDT | 170.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| THO240621C00175000 | 2024-03-05 4:59PM EDT | 175.00 | 0.60 | 0.00 | 0.50 | 0.00 | - | - | 3 | 114.06% |
| THO240621C00190000 | 2024-05-13 10:03AM EDT | 190.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 296 | 296 | 96.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240621P00040000 | 2023-09-25 3:50PM EDT | 40.00 | 0.55 | 0.05 | 0.75 | 0.00 | - | 5 | 36 | 206.64% |
| THO240621P00045000 | 2023-06-20 9:30AM EDT | 45.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 50.00% |
| THO240621P00050000 | 2023-09-07 2:10PM EDT | 50.00 | 0.70 | 0.65 | 1.00 | 0.00 | - | 1 | 11 | 185.64% |
| THO240621P00055000 | 2024-05-23 3:13PM EDT | 55.00 | 0.05 | 0.00 | 1.90 | 0.00 | - | 10 | 11 | 168.75% |
| THO240621P00060000 | 2023-12-19 1:26PM EDT | 60.00 | 0.35 | 0.05 | 0.50 | 0.00 | - | 1 | 8 | 114.36% |
| THO240621P00065000 | 2023-11-09 4:46PM EDT | 65.00 | 2.10 | 0.15 | 0.90 | 0.00 | - | 8 | 11 | 111.82% |
| THO240621P00070000 | 2024-05-15 9:30AM EDT | 70.00 | 0.15 | 0.05 | 0.50 | 0.00 | - | 2 | 715 | 83.59% |
| THO240621P00075000 | 2024-05-14 9:34AM EDT | 75.00 | 0.20 | 0.30 | 0.45 | 0.00 | - | 10 | 41 | 74.02% |
| THO240621P00080000 | 2024-05-31 1:29PM EDT | 80.00 | 0.40 | 0.30 | 0.45 | -0.15 | -27.27% | 5 | 251 | 59.91% |
| THO240621P00085000 | 2024-05-31 2:14PM EDT | 85.00 | 0.68 | 0.60 | 0.75 | -0.55 | -44.72% | 7 | 1,475 | 54.05% |
| THO240621P00090000 | 2024-05-31 3:57PM EDT | 90.00 | 1.36 | 1.25 | 1.45 | -0.49 | -26.49% | 25 | 224 | 50.39% |
| THO240621P00095000 | 2024-05-31 3:46PM EDT | 95.00 | 2.85 | 2.55 | 2.80 | -0.45 | -13.64% | 2 | 908 | 49.68% |
| THO240621P00100000 | 2024-05-31 3:46PM EDT | 100.00 | 4.90 | 4.60 | 4.90 | -0.90 | -15.52% | 3 | 546 | 47.34% |
| THO240621P00105000 | 2024-05-28 1:34PM EDT | 105.00 | 11.58 | 7.60 | 8.00 | 0.00 | - | 3 | 473 | 46.63% |
| THO240621P00110000 | 2024-05-31 10:33AM EDT | 110.00 | 12.50 | 10.50 | 12.70 | -1.01 | -7.48% | 5 | 597 | 58.03% |
| THO240621P00115000 | 2024-05-17 11:50AM EDT | 115.00 | 15.50 | 15.50 | 16.50 | 0.00 | - | 2 | 59 | 51.32% |
| THO240621P00120000 | 2024-04-18 12:12PM EDT | 120.00 | 21.40 | 18.80 | 20.40 | 0.00 | - | 3 | 61 | 0.00% |
| THO240621P00125000 | 2024-03-06 11:57AM EDT | 125.00 | 15.90 | 14.50 | 15.00 | 0.00 | - | 2 | 35 | 0.00% |
| THO240621P00130000 | 2024-03-08 11:08AM EDT | 130.00 | 22.19 | 17.20 | 20.00 | 0.00 | - | 2 | 13 | 0.00% |
| THO240621P00135000 | 2024-02-22 12:03PM EDT | 135.00 | 16.27 | 23.70 | 26.90 | 0.00 | - | 2 | 2 | 0.00% |
| THO240621P00140000 | 2024-02-27 11:22AM EDT | 140.00 | 16.50 | 21.60 | 24.30 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.