Singapore markets close in 50 minutes

THOR Industries, Inc. (THO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.27-0.07 (-0.07%)
At close: 04:00PM EDT
101.62 +1.35 (+1.35%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THO240621C000450002024-03-07 12:20PM EDT45.0062.8865.2069.300.00-21423.49%
THO240621C000500002023-10-23 9:34AM EDT50.0041.410.000.000.00-130.00%
THO240621C000700002024-01-12 1:40PM EDT70.0044.6547.1051.900.00-224336.21%
THO240621C000750002024-05-01 10:50AM EDT75.0023.200.000.000.00-300.00%
THO240621C000800002023-10-25 1:41PM EDT80.0015.9024.6025.700.00-10118.34%
THO240621C000850002024-05-20 10:24AM EDT85.0016.950.000.000.00-100.00%
THO240621C000900002024-05-14 1:25PM EDT90.0016.620.000.000.00-100.00%
THO240621C000950002024-05-20 9:48AM EDT95.008.300.000.000.00-200.00%
THO240621C001000002024-05-20 2:13PM EDT100.005.600.000.000.00-300.00%
THO240621C001050002024-05-20 1:16PM EDT105.003.300.000.000.00-1003.13%
THO240621C001100002024-05-20 3:04PM EDT110.001.750.000.000.00-15106.25%
THO240621C001150002024-05-17 11:38AM EDT115.000.940.000.000.00-1012.50%
THO240621C001200002024-05-20 2:02PM EDT120.000.400.000.000.00-24012.50%
THO240621C001250002024-05-17 12:39PM EDT125.000.310.000.000.00-1012.50%
THO240621C001300002024-05-09 3:15PM EDT130.000.350.000.000.00-1025.00%
THO240621C001350002024-04-16 1:07PM EDT135.000.230.050.750.00-1140659.96%
THO240621C001400002024-03-28 9:38AM EDT140.000.980.000.500.00-237860.21%
THO240621C001450002024-03-04 4:52PM EDT145.004.400.350.500.00-753971.68%
THO240621C001500002024-05-10 11:00AM EDT150.000.050.000.000.00-190025.00%
THO240621C001550002024-05-20 12:58PM EDT155.000.050.000.000.00-9025.00%
THO240621C001650002024-01-08 10:55AM EDT165.000.500.100.700.00-3089.70%
THO240621C001700002024-03-06 10:40AM EDT170.000.620.000.000.00-3450.00%
THO240621C001750002024-03-05 4:59PM EDT175.000.600.000.500.00--390.92%
THO240621C001900002024-05-13 10:03AM EDT190.000.050.000.000.00-296050.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THO240621P000400002023-09-25 3:50PM EDT40.000.550.050.750.00-536168.75%
THO240621P000450002023-06-20 9:30AM EDT45.001.850.000.000.00-111150.00%
THO240621P000500002023-09-07 2:10PM EDT50.000.700.651.000.00-111152.05%
THO240621P000550002023-10-31 11:44AM EDT55.001.300.200.850.00-11121.78%
THO240621P000600002023-12-19 1:26PM EDT60.000.350.050.500.00-1894.14%
THO240621P000650002023-11-09 4:46PM EDT65.002.100.150.900.00-81192.29%
THO240621P000700002024-05-15 9:30AM EDT70.000.150.000.000.00-2025.00%
THO240621P000750002024-05-14 9:34AM EDT75.000.200.000.000.00-10025.00%
THO240621P000800002024-05-17 12:31PM EDT80.000.500.000.000.00-7012.50%
THO240621P000850002024-05-20 1:49PM EDT85.000.650.000.000.00-3012.50%
THO240621P000900002024-05-20 12:44PM EDT90.001.270.000.000.00-1706.25%
THO240621P000950002024-05-20 12:27PM EDT95.002.450.000.000.00-2206.25%
THO240621P001000002024-05-20 2:39PM EDT100.004.400.000.000.00-2100.39%
THO240621P001050002024-05-20 1:02PM EDT105.007.010.000.000.00-700.00%
THO240621P001100002024-05-16 2:38PM EDT110.0010.040.000.000.00-100.00%
THO240621P001150002024-05-17 11:50AM EDT115.0015.500.000.000.00-200.00%
THO240621P001200002024-04-18 12:12PM EDT120.0021.4018.8020.400.00-36146.34%
THO240621P001250002024-03-06 11:57AM EDT125.0015.9014.5015.000.00-2350.00%
THO240621P001300002024-03-08 11:08AM EDT130.0022.1917.2020.000.00-2130.00%
THO240621P001350002024-02-22 12:03PM EDT135.0016.2723.7026.900.00-220.00%
THO240621P001400002024-02-27 11:22AM EDT140.0016.5021.6024.300.00-220.00%