Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,462.96 -6.34 (-0.12%) Dow
38,992.17 -119.99 (-0.31%) Nasdaq
17,761.99 +44.34 (+0.25%) Bitcoin USD
61,654.19 -298.45 (-0.48%) CMC Crypto 200
1,279.99 -3.79 (-0.30%)
Direxion Daily Technology Bear 3X Shares (TECS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS240719C00005000 | 2024-06-21 11:10AM EDT | 2024-07-19 | 0.68 | 0.00 | 1.50 | 0.00 | - | 2 | 3 | 185.94% |
| TECS240920C00005000 | 2024-06-11 3:10PM EDT | 2024-09-20 | 1.67 | 0.00 | 2.15 | 0.00 | - | 122 | 132 | 52.15% |
| TECS241220C00005000 | 2024-05-20 3:24PM EDT | 2024-12-20 | 2.15 | 0.00 | 3.60 | 0.00 | - | 1 | 99 | 89.75% |
| TECS250117C00005000 | 2024-05-31 10:23AM EDT | 2025-01-17 | 2.80 | 0.00 | 3.40 | 0.00 | - | 30 | 30 | 76.76% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS240719P00005000 | 2024-06-24 12:43PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 11 | 36 | 104.69% |
© 2024 Yahoo. All rights reserved.