Singapore markets close in 11 minutes
Straits Times Index
3,304.66 +11.73 (+0.36%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,578.30 +102.38 (+0.55%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
65,402.71 +1,546.29 (+2.42%) CMC Crypto 200
1,409.26 +96.63 (+7.36%)
Direxion Daily Technology Bear 3X Shares (TECS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS240517C00003000 | 2024-04-19 11:36AM EDT | 3.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TECS240517C00004000 | 2024-04-30 1:08PM EDT | 4.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TECS240517C00006000 | 2024-04-16 12:06PM EDT | 6.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TECS240517C00007000 | 2024-05-03 2:45PM EDT | 7.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECS240517C00008000 | 2024-05-03 3:43PM EDT | 8.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| TECS240517C00009000 | 2024-05-03 3:58PM EDT | 9.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 539 | 0 | 12.50% |
| TECS240517C00010000 | 2024-05-03 3:24PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 457 | 0 | 25.00% |
| TECS240517C00011000 | 2024-05-03 1:14PM EDT | 11.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| TECS240517C00012000 | 2024-04-25 1:21PM EDT | 12.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 50.00% |
| TECS240517C00013000 | 2024-04-24 9:37AM EDT | 13.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TECS240517C00014000 | 2024-04-19 11:19AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TECS240517C00015000 | 2024-04-19 2:50PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TECS240517C00016000 | 2024-04-19 3:10PM EDT | 16.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS240517P00007000 | 2024-04-29 3:03PM EDT | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TECS240517P00008000 | 2024-05-03 3:50PM EDT | 8.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| TECS240517P00009000 | 2024-05-03 12:21PM EDT | 9.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| TECS240517P00010000 | 2024-05-03 12:53PM EDT | 10.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECS240517P00011000 | 2024-04-24 3:08PM EDT | 11.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TECS240517P00012000 | 2024-04-25 1:46PM EDT | 12.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TECS240517P00013000 | 2024-04-18 2:55PM EDT | 13.00 | 3.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.