Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,459.51 -9.79 (-0.18%) Dow
38,958.27 -153.89 (-0.39%) Nasdaq
17,725.62 +7.96 (+0.04%) Bitcoin USD
61,804.67 +734.66 (+1.20%) CMC Crypto 200
1,277.43 -6.36 (-0.50%)
Direxion Daily Technology Bear 3X Shares (TECS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS240719C00004000 | 2024-06-20 11:49AM EDT | 4.00 | 1.50 | 0.30 | 3.90 | 0.00 | - | 1 | 0 | 183.98% |
| TECS240719C00005000 | 2024-06-21 11:10AM EDT | 5.00 | 0.68 | 0.00 | 1.45 | 0.00 | - | 2 | 3 | 178.91% |
| TECS240719C00006000 | 2024-06-25 3:09PM EDT | 6.00 | 0.35 | 0.25 | 0.45 | -0.10 | -22.22% | 61 | 517 | 71.09% |
| TECS240719C00007000 | 2024-06-25 3:46PM EDT | 7.00 | 0.10 | 0.05 | 0.25 | -0.05 | -33.33% | 34 | 1,410 | 83.59% |
| TECS240719C00008000 | 2024-06-24 2:09PM EDT | 8.00 | 0.05 | 0.00 | 0.15 | -0.01 | -16.67% | 2 | 647 | 94.53% |
| TECS240719C00009000 | 2024-06-24 11:00AM EDT | 9.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 107 | 167.58% |
| TECS240719C00010000 | 2024-06-18 1:35PM EDT | 10.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | 2 | 232 | 156.25% |
| TECS240719C00011000 | 2024-05-23 2:36PM EDT | 11.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 199 | 126.56% |
| TECS240719C00012000 | 2024-05-13 2:04PM EDT | 12.00 | 0.22 | 0.00 | 0.45 | 0.00 | - | 6 | 210 | 221.88% |
| TECS240719C00013000 | 2024-05-31 3:06PM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 41 | 275.00% |
| TECS240719C00014000 | 2024-05-09 10:50AM EDT | 14.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 10 | 52 | 271.48% |
| TECS240719C00015000 | 2024-04-03 9:47AM EDT | 15.00 | 0.25 | 0.00 | 1.70 | 0.00 | - | 1 | 8 | 399.22% |
| TECS240719C00016000 | 2024-04-04 2:31PM EDT | 16.00 | 0.15 | 0.00 | 2.00 | 0.00 | - | 3 | 36 | 439.45% |
| TECS240719C00017000 | 2024-05-03 12:40PM EDT | 17.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 10 | 52 | 464.84% |
| TECS240719C00019000 | 2024-04-12 1:50PM EDT | 19.00 | 0.20 | 0.00 | 2.10 | 0.00 | - | 10 | 15 | 482.81% |
| TECS240719C00020000 | 2024-04-24 9:30AM EDT | 20.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 6 | 27 | 356.25% |
| TECS240719C00021000 | 2024-04-08 3:58PM EDT | 21.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | 22 | 38 | 421.09% |
| TECS240719C00022000 | 2024-03-18 11:02AM EDT | 22.00 | 0.20 | 0.05 | 0.40 | 0.00 | - | 3 | 26 | 330.47% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS240719P00005000 | 2024-06-24 12:43PM EDT | 5.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 11 | 36 | 119.53% |
| TECS240719P00006000 | 2024-06-25 11:17AM EDT | 6.00 | 0.40 | 0.30 | 1.35 | +0.07 | +21.21% | 5 | 113 | 122.27% |
| TECS240719P00007000 | 2024-06-17 10:39AM EDT | 7.00 | 1.28 | 0.80 | 2.55 | 0.00 | - | 28 | 18 | 150.78% |
| TECS240719P00008000 | 2024-05-29 10:44AM EDT | 8.00 | 1.30 | 1.05 | 2.55 | 0.00 | - | 2 | 28 | 166.02% |
| TECS240719P00009000 | 2024-05-21 3:38PM EDT | 9.00 | 2.15 | 2.00 | 5.60 | 0.00 | - | 1 | 84 | 242.97% |
| TECS240719P00010000 | 2024-06-18 11:32AM EDT | 10.00 | 4.11 | 2.40 | 6.00 | -0.69 | -14.38% | 1 | 22 | 115.63% |
| TECS240719P00011000 | 2024-05-31 11:17AM EDT | 11.00 | 3.50 | 4.60 | 5.70 | 0.00 | - | 2 | 14 | 271.88% |
| TECS240719P00012000 | 2024-05-13 2:04PM EDT | 12.00 | 4.37 | 4.10 | 8.00 | 0.00 | - | 6 | 124 | 517.58% |
| TECS240719P00013000 | 2024-05-17 2:31PM EDT | 13.00 | 5.78 | 5.10 | 8.60 | 0.00 | - | 2 | 4 | 468.75% |
| TECS240719P00015000 | 2024-04-29 9:45AM EDT | 15.00 | 6.50 | 5.60 | 10.50 | 0.00 | - | 18 | 0 | 483.01% |
| TECS240719P00016000 | 2024-04-23 2:58PM EDT | 16.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TECS240719P00020000 | 2024-02-27 12:20PM EDT | 20.00 | 12.20 | 10.00 | 14.70 | 0.00 | - | - | 3 | 392.19% |
© 2024 Yahoo. All rights reserved.