Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TAL250117C00005500 | 2024-06-07 9:39AM EDT | 2025-01-17 | 5.62 | 5.10 | 7.30 | 0.00 | - | 1 | 24 | 140.92% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TAL250117P00005500 | 2024-06-25 9:55AM EDT | 2025-01-17 | 0.23 | 0.05 | 0.20 | 0.00 | - | 10 | 201 | 62.11% |