Singapore markets open in 6 hours 50 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,061.29 +42.90 (+0.85%) Dow
38,208.76 +305.47 (+0.81%) Nasdaq
15,822.75 +217.27 (+1.39%) Bitcoin USD
59,326.46 +1,381.09 (+2.38%) CMC Crypto 200
1,275.27 +4.52 (+0.36%)
TAL Education Group (TAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240503C00009000 | 2024-04-25 9:34AM EDT | 9.00 | 3.80 | 3.70 | 4.80 | 0.00 | - | 15 | 15 | 456.25% |
| TAL240503C00010500 | 2024-04-24 9:52AM EDT | 10.50 | 1.60 | 2.20 | 2.85 | 0.00 | - | - | 2 | 173.44% |
| TAL240503C00011000 | 2024-04-05 9:37AM EDT | 11.00 | 0.75 | 1.70 | 2.55 | 0.00 | - | 10 | 10 | 207.81% |
| TAL240503C00011500 | 2024-04-30 10:21AM EDT | 11.50 | 0.90 | 1.30 | 1.55 | 0.00 | - | 1 | 28 | 128.13% |
| TAL240503C00012000 | 2024-05-02 11:03AM EDT | 12.00 | 0.70 | 0.80 | 1.10 | +0.55 | +366.67% | 5 | 107 | 117.19% |
| TAL240503C00012500 | 2024-05-02 1:00PM EDT | 12.50 | 0.45 | 0.45 | 0.55 | +0.37 | +462.50% | 68 | 1,086 | 57.81% |
| TAL240503C00013000 | 2024-05-02 1:45PM EDT | 13.00 | 0.20 | 0.15 | 0.20 | +0.05 | +33.33% | 44 | 835 | 52.73% |
| TAL240503C00013500 | 2024-05-02 12:44PM EDT | 13.50 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 15 | 126 | 54.69% |
| TAL240503C00014000 | 2024-05-02 10:42AM EDT | 14.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 2 | 32 | 70.31% |
| TAL240503C00014500 | 2024-04-25 2:01PM EDT | 14.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 10 | 232.81% |
| TAL240503C00015000 | 2024-04-26 9:42AM EDT | 15.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 11 | 14 | 225.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240503P00010000 | 2024-04-10 10:08AM EDT | 10.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 41 | 412.50% |
| TAL240503P00010500 | 2024-04-08 2:59PM EDT | 10.50 | 0.45 | 0.00 | 0.10 | 0.00 | - | 1 | 17 | 193.75% |
| TAL240503P00011000 | 2024-04-24 2:34PM EDT | 11.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 85 | 83 | 50.00% |
| TAL240503P00011500 | 2024-05-01 1:05PM EDT | 11.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 125.00% |
| TAL240503P00012000 | 2024-05-01 3:47PM EDT | 12.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 3 | 130 | 76.56% |
| TAL240503P00012500 | 2024-05-02 11:43AM EDT | 12.50 | 0.11 | 0.05 | 0.15 | -0.34 | -75.56% | 14 | 114 | 74.61% |
| TAL240503P00013000 | 2024-04-30 11:39AM EDT | 13.00 | 0.89 | 0.25 | 0.30 | 0.00 | - | 100 | 143 | 71.09% |
| TAL240503P00013500 | 2024-04-29 11:18AM EDT | 13.50 | 0.80 | 0.60 | 0.70 | 0.00 | - | 11 | 0 | 86.72% |
| TAL240503P00014000 | 2024-05-01 3:47PM EDT | 14.00 | 2.04 | 1.00 | 1.25 | 0.00 | - | 1 | 0 | 114.84% |
© 2024 Yahoo. All rights reserved.