Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,950.17 +745.47 (+1.24%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
TAL Education Group (TAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240705C00010000 | 2024-06-26 10:52AM EDT | 10.00 | 0.81 | 0.65 | 0.75 | 0.00 | - | 1 | 1 | 53.52% |
| TAL240705C00010500 | 2024-06-28 11:06AM EDT | 10.50 | 0.35 | 0.25 | 0.35 | -0.20 | -36.36% | 246 | 6 | 43.75% |
| TAL240705C00011000 | 2024-06-28 1:43PM EDT | 11.00 | 0.05 | 0.05 | 0.15 | -0.10 | -66.67% | 6 | 621 | 47.66% |
| TAL240705C00011500 | 2024-06-24 10:25AM EDT | 11.50 | 0.12 | 0.00 | 0.05 | 0.00 | - | 9 | 15 | 48.44% |
| TAL240705C00012000 | 2024-06-17 1:01PM EDT | 12.00 | 0.18 | 0.00 | 0.70 | 0.00 | - | 15 | 106 | 137.11% |
| TAL240705C00012500 | 2024-06-11 11:13AM EDT | 12.50 | 0.12 | 0.00 | 0.50 | 0.00 | - | 3 | 69 | 137.50% |
| TAL240705C00013000 | 2024-05-28 12:52PM EDT | 13.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 144.53% |
| TAL240705C00013500 | 2024-06-12 2:30PM EDT | 13.50 | 0.10 | 0.00 | 1.75 | 0.00 | - | 1 | 0 | 299.61% |
| TAL240705C00014000 | 2024-06-03 10:58AM EDT | 14.00 | 0.14 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 295.31% |
| TAL240705C00015500 | 2024-06-24 3:22PM EDT | 15.50 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 406.25% |
| TAL240705C00016500 | 2024-06-07 1:08PM EDT | 16.50 | 0.05 | 0.00 | 2.10 | 0.00 | - | 14 | 14 | 431.64% |
| TAL240705C00017500 | 2024-06-07 3:41PM EDT | 17.50 | 0.05 | 0.00 | 2.10 | 0.00 | - | 5 | 5 | 458.59% |
| TAL240705C00018000 | 2024-06-07 3:23PM EDT | 18.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | 14 | 14 | 471.09% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240705P00010000 | 2024-06-27 10:33AM EDT | 10.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 70 | 45.31% |
| TAL240705P00010500 | 2024-06-26 12:32PM EDT | 10.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 328 | 417 | 47.27% |
| TAL240705P00012000 | 2024-06-20 11:31AM EDT | 12.00 | 1.55 | 0.20 | 3.30 | 0.00 | - | 1 | 3 | 150.39% |
© 2024 Yahoo. All rights reserved.