Singapore markets open in 2 hours 21 minutes
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,821.55 +104.39 (+0.17%) CMC Crypto 200
1,346.34 +44.27 (+3.40%)
TAL Education Group (TAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL250117C00003000 | 2024-06-18 9:31AM EDT | 2025-01-17 | 8.60 | 7.20 | 8.50 | 0.00 | - | 1 | 7 | 148.83% |
| TAL260116C00003000 | 2024-05-21 3:20PM EDT | 2026-01-16 | 9.73 | 7.00 | 8.90 | 0.00 | - | 4 | 8 | 96.48% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240816P00003000 | 2024-06-28 3:53PM EDT | 2024-08-16 | 0.22 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 311.72% |
| TAL250117P00003000 | 2024-05-29 9:44AM EDT | 2025-01-17 | 0.06 | 0.00 | 0.50 | 0.00 | - | 10 | 102 | 133.20% |
© 2024 Yahoo. All rights reserved.