Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,828.53 +1,430.09 (+2.12%) CMC Crypto 200
1,389.80 +59.20 (+4.45%)
SpringWorks Therapeutics, Inc. (SWTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX240816C00050000 | 2024-06-21 12:21PM EDT | 2024-08-16 | 0.30 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 116.41% |
| SWTX240920C00050000 | 2024-07-16 12:27PM EDT | 2024-09-20 | 2.10 | 0.10 | 4.90 | 0.00 | - | 1 | 121 | 101.47% |
| SWTX241220C00050000 | 2024-06-24 11:04AM EDT | 2024-12-20 | 2.82 | 0.70 | 5.00 | 0.00 | - | - | 1 | 66.68% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX240920P00050000 | 2024-02-20 3:53PM EDT | 2024-09-20 | 9.30 | 4.70 | 8.30 | 0.00 | - | - | 10 | 0.00% |
| SWTX250117P00050000 | 2024-05-02 11:36AM EDT | 2025-01-17 | 11.50 | 11.30 | 13.50 | 0.00 | - | - | 742 | 46.58% |
© 2024 Yahoo. All rights reserved.