Singapore markets open in 4 hours 8 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,048.42 -23.21 (-0.46%) Dow
38,085.80 -375.12 (-0.98%) Nasdaq
15,611.76 -100.99 (-0.64%) Bitcoin USD
64,825.80 +819.12 (+1.28%) CMC Crypto 200
1,397.55 +14.98 (+1.08%)
SpringWorks Therapeutics, Inc. (SWTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX240517C00050000 | 2024-04-22 2:33PM EDT | 2024-05-17 | 1.25 | 0.65 | 1.50 | 0.00 | - | 1 | 49 | 67.29% |
| SWTX240621C00050000 | 2024-04-23 10:05AM EDT | 2024-06-21 | 2.70 | 2.40 | 3.20 | 0.00 | - | 24 | 2,259 | 69.63% |
| SWTX240920C00050000 | 2024-04-17 9:30AM EDT | 2024-09-20 | 6.40 | 4.60 | 6.30 | 0.00 | - | 1 | 22 | 67.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX240621P00050000 | 2024-04-08 9:30AM EDT | 2024-06-21 | 9.00 | 7.50 | 8.70 | 0.00 | - | 1 | 4 | 62.11% |
| SWTX240920P00050000 | 2024-02-20 3:53PM EDT | 2024-09-20 | 9.30 | 4.70 | 8.30 | 0.00 | - | - | 10 | 40.65% |
© 2024 Yahoo. All rights reserved.