Singapore markets closed

SpringWorks Therapeutics, Inc. (SWTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.52+1.90 (+7.72%)
At close: 04:00PM EDT
25.52 -1.00 (-3.77%)
After hours: 05:47PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWTX220715C000500002022-06-15 9:54AM EDT2022-07-150.050.001.150.00-20229.49%
SWTX221216C000500002022-06-24 2:15PM EDT2022-12-161.431.252.750.00-921895.85%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWTX220916P000500002022-04-21 3:53PM EDT2022-09-1613.5018.2021.800.00-140.00%