Singapore markets closed

SpringWorks Therapeutics, Inc. (SWTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.01+1.75 (+3.55%)
At close: 04:00PM EST
51.68 +0.67 (+1.31%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWTX240315C000500002024-03-01 1:35PM EST2024-03-154.003.304.90+1.00+33.33%3285094.09%
SWTX240419C000500002024-02-28 3:52PM EST2024-04-196.005.506.90+1.00+20.00%17278.00%
SWTX240621C000500002024-03-01 1:45PM EST2024-06-218.708.3010.90+0.78+9.85%12,17182.47%
SWTX240920C000500002024-02-28 2:55PM EST2024-09-209.308.9012.300.00-4968.01%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWTX240315P000500002024-03-01 3:58PM EST2024-03-152.502.053.60-1.70-40.48%122287.01%
SWTX240419P000500002024-02-23 12:31PM EST2024-04-196.003.805.000.00-92767.07%
SWTX240621P000500002024-02-16 2:37PM EST2024-06-217.204.709.500.00-2268.77%
SWTX240920P000500002024-02-20 2:53PM EST2024-09-209.306.0010.300.00--1058.14%