Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,195.84 +27.38 (+0.14%) CMC Crypto 200
420.84 +0.70 (+0.17%)
SpringWorks Therapeutics, Inc. (SWTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX220715C00050000 | 2022-06-15 9:54AM EDT | 2022-07-15 | 0.05 | 0.00 | 1.15 | 0.00 | - | 2 | 0 | 229.49% |
| SWTX221216C00050000 | 2022-06-24 2:15PM EDT | 2022-12-16 | 1.43 | 1.25 | 2.75 | 0.00 | - | 92 | 18 | 95.85% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX220916P00050000 | 2022-04-21 3:53PM EDT | 2022-09-16 | 13.50 | 18.20 | 21.80 | 0.00 | - | 1 | 4 | 0.00% |
© 2022 Yahoo. All rights reserved.
