Singapore markets open in 6 hours 20 minutes

SpringWorks Therapeutics, Inc. (SWTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.12-0.08 (-0.22%)
At close: 04:00PM EDT
36.12 0.00 (0.00%)
After hours: 04:57PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWTX240719C000300002024-06-18 9:30AM EDT30.007.655.809.50+7.65--2107.72%
SWTX240719C000350002024-06-18 9:30AM EDT35.004.702.355.800.00-418290.58%
SWTX240719C000400002024-06-21 3:16PM EDT40.001.100.401.75-0.90-45.00%2120462.11%
SWTX240719C000450002024-06-13 1:50PM EDT45.000.780.004.800.00-77132.76%
SWTX240719C000600002024-05-21 10:04AM EDT60.000.450.002.250.00--1157.03%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWTX240719P000300002024-06-21 2:34PM EDT30.000.600.100.85+0.60-10066.70%
SWTX240719P000350002024-06-04 11:52AM EDT35.002.000.954.300.00-5581.88%
SWTX240719P000400002024-06-21 12:44PM EDT40.005.544.007.00+5.54-1077.49%