Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,220.61 +66.24 (+0.35%) CMC Crypto 200
420.84 +0.70 (+0.17%)
SpringWorks Therapeutics, Inc. (SWTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX220715C00017500 | 2022-06-10 10:38AM EDT | 17.50 | 5.00 | 7.70 | 11.50 | 0.00 | - | 3 | 11 | 196.09% |
| SWTX220715C00020000 | 2022-06-27 2:53PM EDT | 20.00 | 7.50 | 5.50 | 9.00 | 0.00 | - | 3 | 14 | 160.94% |
| SWTX220715C00022500 | 2022-06-28 10:08AM EDT | 22.50 | 4.12 | 3.20 | 7.00 | 0.00 | - | 42 | 68 | 137.11% |
| SWTX220715C00025000 | 2022-06-29 11:02AM EDT | 25.00 | 1.60 | 2.25 | 4.70 | 0.00 | - | 1 | 59 | 131.84% |
| SWTX220715C00030000 | 2022-06-27 2:29PM EDT | 30.00 | 1.00 | 0.30 | 0.90 | 0.00 | - | 3 | 321 | 83.50% |
| SWTX220715C00035000 | 2022-06-28 9:37AM EDT | 35.00 | 0.50 | 0.05 | 0.60 | 0.00 | - | 4 | 43 | 111.91% |
| SWTX220715C00040000 | 2022-06-02 9:56AM EDT | 40.00 | 0.39 | 0.00 | 1.15 | 0.00 | - | 1 | 2 | 171.09% |
| SWTX220715C00045000 | 2022-05-24 10:20AM EDT | 45.00 | 2.85 | 0.00 | 4.00 | 0.00 | - | 4 | 67 | 300.88% |
| SWTX220715C00050000 | 2022-06-15 9:54AM EDT | 50.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | 2 | 0 | 229.49% |
| SWTX220715C00055000 | 2022-05-27 3:58PM EDT | 55.00 | 0.10 | 0.00 | 1.15 | 0.00 | - | 10 | 10 | 252.73% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX220715P00005000 | 2022-05-31 9:52AM EDT | 5.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 10 | 479.69% |
| SWTX220715P00015000 | 2022-06-13 2:18PM EDT | 15.00 | 0.30 | 0.00 | 1.20 | 0.00 | - | - | 1 | 252.73% |
| SWTX220715P00020000 | 2022-06-29 10:13AM EDT | 20.00 | 0.25 | 0.10 | 0.55 | 0.00 | - | 14 | 148 | 122.66% |
| SWTX220715P00022500 | 2022-06-21 3:02PM EDT | 22.50 | 1.45 | 0.10 | 0.95 | 0.00 | - | 214 | 224 | 99.22% |
| SWTX220715P00025000 | 2022-06-21 3:10PM EDT | 25.00 | 2.60 | 0.65 | 2.65 | 0.00 | - | 9 | 37 | 116.11% |
| SWTX220715P00030000 | 2022-05-27 9:48AM EDT | 30.00 | 16.17 | 4.30 | 6.10 | 0.00 | - | 2 | 3 | 143.75% |
| SWTX220715P00035000 | 2022-05-25 12:35PM EDT | 35.00 | 6.15 | 7.70 | 11.50 | 0.00 | - | - | 8 | 168.75% |
| SWTX220715P00055000 | 2022-05-24 9:31AM EDT | 55.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
© 2022 Yahoo. All rights reserved.
