Singapore markets close in 6 hours 10 minutes
Straits Times Index
3,234.27 +8.82 (+0.27%) Nikkei
27,480.49 -205.91 (-0.74%) Hang Seng
19,146.62 +331.80 (+1.76%) FTSE 100
7,489.19 -32.20 (-0.43%) BTC-USD
16,870.12 -188.43 (-1.10%) CMC Crypto 200
396.14 -5.89 (-1.47%)
SpringWorks Therapeutics, Inc. (SWTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX221216C00002500 | 2022-06-14 12:24PM EST | 2.50 | 18.50 | 25.40 | 28.70 | 0.00 | - | 1 | 1 | 0.00% |
| SWTX221216C00005000 | 2022-06-09 10:28AM EST | 5.00 | 20.00 | 23.10 | 24.90 | 0.00 | - | 1 | 1 | 3,525.00% |
| SWTX221216C00017500 | 2022-09-23 10:02AM EST | 17.50 | 9.05 | 6.90 | 9.80 | 0.00 | - | 1 | 9 | 336.72% |
| SWTX221216C00020000 | 2022-11-11 2:53PM EST | 20.00 | 6.50 | 3.70 | 5.20 | 0.00 | - | 3 | 1 | 123.83% |
| SWTX221216C00022500 | 2022-11-23 11:36AM EST | 22.50 | 3.50 | 1.70 | 3.40 | 0.00 | - | 5 | 18 | 113.67% |
| SWTX221216C00025000 | 2022-12-07 10:45AM EST | 25.00 | 1.00 | 0.45 | 1.85 | -1.00 | -50.00% | 1 | 513 | 102.64% |
| SWTX221216C00030000 | 2022-12-05 1:27PM EST | 30.00 | 0.40 | 0.05 | 0.80 | 0.00 | - | 1 | 223 | 133.79% |
| SWTX221216C00035000 | 2022-12-05 3:31PM EST | 35.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 2,005 | 109.38% |
| SWTX221216C00040000 | 2022-12-01 12:45PM EST | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 5,000 | 140.63% |
| SWTX221216C00045000 | 2022-08-18 11:26AM EST | 45.00 | 1.55 | 0.65 | 1.90 | 0.00 | - | 10 | 10 | 364.65% |
| SWTX221216C00050000 | 2022-08-11 10:38AM EST | 50.00 | 1.80 | 0.35 | 1.60 | 0.00 | - | 1 | 19 | 370.31% |
| SWTX221216C00055000 | 2022-06-24 11:55AM EST | 55.00 | 2.02 | 0.75 | 2.00 | 0.00 | - | 22 | 7 | 441.02% |
| SWTX221216C00060000 | 2022-11-10 11:22AM EST | 60.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 6 | 85 | 231.25% |
| SWTX221216C00065000 | 2022-08-18 9:13AM EST | 65.00 | 0.70 | 0.00 | 0.90 | 0.00 | - | 1 | 2 | 379.30% |
| SWTX221216C00070000 | 2022-06-24 12:28PM EST | 70.00 | 0.75 | 0.00 | 1.30 | 0.00 | - | 4 | 2 | 430.86% |
| SWTX221216C00075000 | 2022-06-24 11:53AM EST | 75.00 | 1.52 | 0.00 | 1.15 | 0.00 | - | 10 | 2 | 438.28% |
| SWTX221216C00080000 | 2022-09-12 1:45PM EST | 80.00 | 0.90 | 0.00 | 0.50 | 0.00 | - | 3 | 29 | 391.80% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX221216P00017500 | 2022-12-05 12:45PM EST | 17.50 | 0.25 | 0.00 | 0.30 | 0.00 | - | 20 | 48 | 140.63% |
| SWTX221216P00020000 | 2022-12-05 10:04AM EST | 20.00 | 0.40 | 0.00 | 0.95 | 0.00 | - | 10 | 16 | 133.40% |
| SWTX221216P00022500 | 2022-11-28 2:20PM EST | 22.50 | 1.75 | 0.15 | 1.40 | 0.00 | - | 20 | 23 | 97.56% |
| SWTX221216P00025000 | 2022-11-28 10:12AM EST | 25.00 | 3.25 | 1.60 | 2.40 | 0.00 | - | 3 | 80 | 96.58% |
| SWTX221216P00030000 | 2022-10-12 2:07PM EST | 30.00 | 5.60 | 5.20 | 6.90 | 0.00 | - | 8 | 15 | 92.58% |
| SWTX221216P00035000 | 2022-08-19 12:27PM EST | 35.00 | 12.10 | 8.80 | 10.30 | 0.00 | - | 2 | 27 | 0.00% |
| SWTX221216P00040000 | 2022-05-24 8:30AM EST | 40.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| SWTX221216P00065000 | 2022-05-24 8:30AM EST | 65.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
© 2022 Yahoo. All rights reserved.
