Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SWTX230421C00025000 | 2023-02-21 4:04PM EDT | 25.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
SWTX230421C00030000 | 2023-03-10 4:15PM EDT | 30.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
SWTX230421C00035000 | 2023-03-20 10:10AM EDT | 35.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SWTX230421P00025000 | 2023-03-10 1:56PM EDT | 25.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
SWTX230421P00030000 | 2023-03-17 3:45PM EDT | 30.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |