Singapore markets close in 5 hours 22 minutes
Straits Times Index
3,091.88 +18.89 (+0.61%) Nikkei
33,461.71 -25.18 (-0.08%) Hang Seng
16,987.87 -55.01 (-0.32%) FTSE 100
7,453.75 +30.29 (+0.41%) Bitcoin USD
38,021.59 +112.67 (+0.30%) CMC Crypto 200
789.61 +5.97 (+0.76%)
SpringWorks Therapeutics, Inc. (SWTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX231215C00017500 | 2023-11-22 1:51PM EST | 17.50 | 3.70 | 11.40 | 15.50 | 0.00 | - | 51 | 52 | 224.02% |
| SWTX231215C00020000 | 2023-11-30 12:57PM EST | 20.00 | 12.40 | 9.90 | 12.30 | +4.40 | +55.00% | 120 | 213 | 194.34% |
| SWTX231215C00022500 | 2023-11-30 3:51PM EST | 22.50 | 8.10 | 7.80 | 8.40 | +3.40 | +72.34% | 82 | 1,913 | 106.64% |
| SWTX231215C00025000 | 2023-11-30 11:21AM EST | 25.00 | 7.54 | 5.60 | 6.10 | +4.79 | +174.18% | 369 | 1,591 | 97.27% |
| SWTX231215C00030000 | 2023-11-30 3:37PM EST | 30.00 | 2.40 | 2.25 | 2.35 | +1.65 | +220.00% | 474 | 1,022 | 86.04% |
| SWTX231215C00035000 | 2023-11-30 3:52PM EST | 35.00 | 0.90 | 0.80 | 0.90 | +0.65 | +260.00% | 824 | 685 | 95.21% |
| SWTX231215C00040000 | 2023-11-30 1:48PM EST | 40.00 | 0.35 | 0.30 | 0.35 | +0.28 | +400.00% | 126 | 31 | 103.52% |
| SWTX231215C00045000 | 2023-11-30 12:03PM EST | 45.00 | 0.30 | 0.10 | 0.25 | +0.20 | +200.00% | 18 | 14 | 116.60% |
| SWTX231215C00050000 | 2023-11-30 3:00PM EST | 50.00 | 0.15 | 0.05 | 0.15 | +0.10 | +200.00% | 46 | 127 | 126.95% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX231215P00012500 | 2023-05-16 8:30AM EST | 12.50 | 0.50 | 0.30 | 1.30 | 0.00 | - | - | 1 | 368.95% |
| SWTX231215P00015000 | 2023-11-28 9:30AM EST | 15.00 | 0.15 | 0.10 | 0.05 | 0.00 | - | 51 | 102 | 178.91% |
| SWTX231215P00017500 | 2023-11-30 11:45AM EST | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 612 | 121.88% |
| SWTX231215P00020000 | 2023-11-30 12:18PM EST | 20.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 6 | 311 | 112.89% |
| SWTX231215P00022500 | 2023-11-29 1:10PM EST | 22.50 | 0.20 | 0.05 | 1.30 | 0.00 | - | 23 | 117 | 150.20% |
| SWTX231215P00025000 | 2023-11-30 3:45PM EST | 25.00 | 0.35 | 0.35 | 0.45 | -0.45 | -56.25% | 248 | 290 | 92.77% |
| SWTX231215P00030000 | 2023-11-30 3:57PM EST | 30.00 | 1.92 | 1.65 | 2.05 | -1.18 | -38.06% | 178 | 58 | 83.59% |
| SWTX231215P00035000 | 2023-11-30 10:06AM EST | 35.00 | 4.90 | 5.20 | 5.60 | -3.10 | -38.75% | 2 | 32 | 92.19% |
© 2023 Yahoo. All rights reserved.