Singapore markets closed

SpringWorks Therapeutics, Inc. (SWTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
29.18+0.15 (+0.52%)
At close: 04:00PM EDT
28.60 -0.58 (-1.99%)
After hours: 06:04PM EDT
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWTX230421C000250002023-02-21 4:04PM EDT25.005.300.000.000.00--30.00%
SWTX230421C000300002023-03-10 4:15PM EDT30.001.820.000.000.00--13.13%
SWTX230421C000350002023-03-20 10:10AM EDT35.000.550.000.000.00-11912.50%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWTX230421P000250002023-03-10 1:56PM EDT25.001.500.000.000.00--412.50%
SWTX230421P000300002023-03-17 3:45PM EDT30.002.770.000.000.00-1140.00%