Singapore markets closed

SpringWorks Therapeutics, Inc. (SWTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.52+1.90 (+7.72%)
At close: 04:00PM EDT
25.52 -1.00 (-3.77%)
After hours: 05:47PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWTX220715C000175002022-06-10 10:38AM EDT17.505.007.7011.500.00-311196.09%
SWTX220715C000200002022-06-27 2:53PM EDT20.007.505.509.000.00-314160.94%
SWTX220715C000225002022-06-28 10:08AM EDT22.504.123.207.000.00-4268137.11%
SWTX220715C000250002022-06-29 11:02AM EDT25.001.602.254.700.00-159131.84%
SWTX220715C000300002022-06-27 2:29PM EDT30.001.000.300.900.00-332183.50%
SWTX220715C000350002022-06-28 9:37AM EDT35.000.500.050.600.00-443111.91%
SWTX220715C000400002022-06-02 9:56AM EDT40.000.390.001.150.00-12171.09%
SWTX220715C000450002022-05-24 10:20AM EDT45.002.850.004.000.00-467300.88%
SWTX220715C000500002022-06-15 9:54AM EDT50.000.050.001.150.00-20229.49%
SWTX220715C000550002022-05-27 3:58PM EDT55.000.100.001.150.00-1010252.73%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWTX220715P000050002022-05-31 9:52AM EDT5.000.050.000.300.00--10479.69%
SWTX220715P000150002022-06-13 2:18PM EDT15.000.300.001.200.00--1252.73%
SWTX220715P000200002022-06-29 10:13AM EDT20.000.250.100.550.00-14148122.66%
SWTX220715P000225002022-06-21 3:02PM EDT22.501.450.100.950.00-21422499.22%
SWTX220715P000250002022-06-21 3:10PM EDT25.002.600.652.650.00-937116.11%
SWTX220715P000300002022-05-27 9:48AM EDT30.0016.174.306.100.00-23143.75%
SWTX220715P000350002022-05-25 12:35PM EDT35.006.157.7011.500.00--8168.75%
SWTX220715P000550002022-05-24 9:31AM EDT55.0019.700.000.000.00--90.00%