Singapore markets close in 6 hours 10 minutes

SpringWorks Therapeutics, Inc. (SWTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.06+0.01 (+0.04%)
At close: 04:00PM EST
24.06 0.00 (0.00%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWTX221216C000025002022-06-14 12:24PM EST2.5018.5025.4028.700.00-110.00%
SWTX221216C000050002022-06-09 10:28AM EST5.0020.0023.1024.900.00-113,525.00%
SWTX221216C000175002022-09-23 10:02AM EST17.509.056.909.800.00-19336.72%
SWTX221216C000200002022-11-11 2:53PM EST20.006.503.705.200.00-31123.83%
SWTX221216C000225002022-11-23 11:36AM EST22.503.501.703.400.00-518113.67%
SWTX221216C000250002022-12-07 10:45AM EST25.001.000.451.85-1.00-50.00%1513102.64%
SWTX221216C000300002022-12-05 1:27PM EST30.000.400.050.800.00-1223133.79%
SWTX221216C000350002022-12-05 3:31PM EST35.000.100.000.050.00-42,005109.38%
SWTX221216C000400002022-12-01 12:45PM EST40.000.050.000.050.00-25,000140.63%
SWTX221216C000450002022-08-18 11:26AM EST45.001.550.651.900.00-1010364.65%
SWTX221216C000500002022-08-11 10:38AM EST50.001.800.351.600.00-119370.31%
SWTX221216C000550002022-06-24 11:55AM EST55.002.020.752.000.00-227441.02%
SWTX221216C000600002022-11-10 11:22AM EST60.000.150.000.050.00-685231.25%
SWTX221216C000650002022-08-18 9:13AM EST65.000.700.000.900.00-12379.30%
SWTX221216C000700002022-06-24 12:28PM EST70.000.750.001.300.00-42430.86%
SWTX221216C000750002022-06-24 11:53AM EST75.001.520.001.150.00-102438.28%
SWTX221216C000800002022-09-12 1:45PM EST80.000.900.000.500.00-329391.80%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWTX221216P000175002022-12-05 12:45PM EST17.500.250.000.300.00-2048140.63%
SWTX221216P000200002022-12-05 10:04AM EST20.000.400.000.950.00-1016133.40%
SWTX221216P000225002022-11-28 2:20PM EST22.501.750.151.400.00-202397.56%
SWTX221216P000250002022-11-28 10:12AM EST25.003.251.602.400.00-38096.58%
SWTX221216P000300002022-10-12 2:07PM EST30.005.605.206.900.00-81592.58%
SWTX221216P000350002022-08-19 12:27PM EST35.0012.108.8010.300.00-2270.00%
SWTX221216P000400002022-05-24 8:30AM EST40.0013.000.000.000.00--110.00%
SWTX221216P000650002022-05-24 8:30AM EST65.0031.500.000.000.00--60.00%