Singapore markets close in 5 hours 22 minutes

SpringWorks Therapeutics, Inc. (SWTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.39+3.56 (+13.27%)
At close: 04:00PM EST
32.00 +1.61 (+5.30%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWTX231215C000175002023-11-22 1:51PM EST17.503.7011.4015.500.00-5152224.02%
SWTX231215C000200002023-11-30 12:57PM EST20.0012.409.9012.30+4.40+55.00%120213194.34%
SWTX231215C000225002023-11-30 3:51PM EST22.508.107.808.40+3.40+72.34%821,913106.64%
SWTX231215C000250002023-11-30 11:21AM EST25.007.545.606.10+4.79+174.18%3691,59197.27%
SWTX231215C000300002023-11-30 3:37PM EST30.002.402.252.35+1.65+220.00%4741,02286.04%
SWTX231215C000350002023-11-30 3:52PM EST35.000.900.800.90+0.65+260.00%82468595.21%
SWTX231215C000400002023-11-30 1:48PM EST40.000.350.300.35+0.28+400.00%12631103.52%
SWTX231215C000450002023-11-30 12:03PM EST45.000.300.100.25+0.20+200.00%1814116.60%
SWTX231215C000500002023-11-30 3:00PM EST50.000.150.050.15+0.10+200.00%46127126.95%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWTX231215P000125002023-05-16 8:30AM EST12.500.500.301.300.00--1368.95%
SWTX231215P000150002023-11-28 9:30AM EST15.000.150.100.050.00-51102178.91%
SWTX231215P000175002023-11-30 11:45AM EST17.500.050.000.050.00-1612121.88%
SWTX231215P000200002023-11-30 12:18PM EST20.000.050.050.100.00-6311112.89%
SWTX231215P000225002023-11-29 1:10PM EST22.500.200.051.300.00-23117150.20%
SWTX231215P000250002023-11-30 3:45PM EST25.000.350.350.45-0.45-56.25%24829092.77%
SWTX231215P000300002023-11-30 3:57PM EST30.001.921.652.05-1.18-38.06%1785883.59%
SWTX231215P000350002023-11-30 10:06AM EST35.004.905.205.60-3.10-38.75%23292.19%