Singapore markets closed
Straits Times Index
3,173.93 +34.17 (+1.09%) S&P 500
3,951.57 +34.93 (+0.89%) Dow
32,244.58 +382.60 (+1.20%) Nasdaq
11,675.54 +45.02 (+0.39%) Bitcoin USD
27,989.00 -214.54 (-0.76%) CMC Crypto 200
606.30 +6.64 (+1.11%)
SpringWorks Therapeutics, Inc. (SWTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX230421C00025000 | 2023-02-21 4:04PM EDT | 25.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| SWTX230421C00030000 | 2023-03-10 4:15PM EDT | 30.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| SWTX230421C00035000 | 2023-03-20 10:10AM EDT | 35.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX230421P00025000 | 2023-03-10 1:56PM EDT | 25.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| SWTX230421P00030000 | 2023-03-17 3:45PM EDT | 30.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
© 2023 Yahoo. All rights reserved.
