Singapore markets closed
Straits Times Index
3,077.16 -6.92 (-0.22%) S&P 500
4,553.67 -16.11 (-0.35%) Dow
36,081.67 -122.77 (-0.34%) Nasdaq
14,138.76 -46.73 (-0.33%) Bitcoin USD
42,135.62 +642.66 (+1.55%) CMC Crypto 200
861.71 +1.17 (+0.14%)
SpringWorks Therapeutics, Inc. (SWTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EST. Market open.
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX231215C00015000 | 2023-11-29 10:25AM EST | 15.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SWTX231215C00017500 | 2023-11-22 1:51PM EST | 17.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 51 | 52 | 0.00% |
| SWTX231215C00020000 | 2023-12-01 12:44PM EST | 20.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 0.00% |
| SWTX231215C00022500 | 2023-12-01 1:02PM EST | 22.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | 15 | 1,903 | 0.00% |
| SWTX231215C00025000 | 2023-12-04 12:48PM EST | 25.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 353 | 1,295 | 0.00% |
| SWTX231215C00030000 | 2023-12-04 3:43PM EST | 30.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 520 | 1,375 | 6.25% |
| SWTX231215C00035000 | 2023-12-04 2:14PM EST | 35.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 61 | 728 | 25.00% |
| SWTX231215C00040000 | 2023-12-04 1:13PM EST | 40.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 95 | 50.00% |
| SWTX231215C00045000 | 2023-12-04 10:44AM EST | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
| SWTX231215C00050000 | 2023-12-01 3:38PM EST | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 157 | 50.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX231215P00012500 | 2023-05-16 8:30AM EST | 12.50 | 0.50 | 0.30 | 1.30 | 0.00 | - | - | 1 | 413.67% |
| SWTX231215P00015000 | 2023-11-28 9:30AM EST | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 51 | 102 | 50.00% |
| SWTX231215P00017500 | 2023-12-01 2:46PM EST | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 615 | 50.00% |
| SWTX231215P00020000 | 2023-12-04 2:50PM EST | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 309 | 50.00% |
| SWTX231215P00022500 | 2023-12-04 2:55PM EST | 22.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 118 | 25.00% |
| SWTX231215P00025000 | 2023-12-04 12:01PM EST | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 243 | 25.00% |
| SWTX231215P00030000 | 2023-12-04 10:29AM EST | 30.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 12 | 105 | 0.00% |
| SWTX231215P00035000 | 2023-11-30 3:27PM EST | 35.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2023 Yahoo. All rights reserved.