Singapore markets closed

SpringWorks Therapeutics, Inc. (SWTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
28.66-3.00 (-9.48%)
As of 09:36AM EST. Market open.
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWTX231215C000150002023-11-29 10:25AM EST15.0012.100.000.000.00--10.00%
SWTX231215C000175002023-11-22 1:51PM EST17.503.700.000.000.00-51520.00%
SWTX231215C000200002023-12-01 12:44PM EST20.0011.200.000.000.00-11460.00%
SWTX231215C000225002023-12-01 1:02PM EST22.509.000.000.000.00-151,9030.00%
SWTX231215C000250002023-12-04 12:48PM EST25.006.500.000.000.00-3531,2950.00%
SWTX231215C000300002023-12-04 3:43PM EST30.002.950.000.000.00-5201,3756.25%
SWTX231215C000350002023-12-04 2:14PM EST35.000.950.000.000.00-6172825.00%
SWTX231215C000400002023-12-04 1:13PM EST40.000.330.000.000.00-49550.00%
SWTX231215C000450002023-12-04 10:44AM EST45.000.100.000.000.00-12350.00%
SWTX231215C000500002023-12-01 3:38PM EST50.000.150.000.000.00-515750.00%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWTX231215P000125002023-05-16 8:30AM EST12.500.500.301.300.00--1413.67%
SWTX231215P000150002023-11-28 9:30AM EST15.000.150.000.000.00-5110250.00%
SWTX231215P000175002023-12-01 2:46PM EST17.500.050.000.000.00-261550.00%
SWTX231215P000200002023-12-04 2:50PM EST20.000.050.000.000.00-2330950.00%
SWTX231215P000225002023-12-04 2:55PM EST22.500.090.000.000.00-1111825.00%
SWTX231215P000250002023-12-04 12:01PM EST25.000.200.000.000.00-1324325.00%
SWTX231215P000300002023-12-04 10:29AM EST30.001.460.000.000.00-121050.00%
SWTX231215P000350002023-11-30 3:27PM EST35.004.900.000.000.00-230.00%