Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,420.36 +1,180.95 (+1.76%) CMC Crypto 200
1,383.12 +52.52 (+3.95%)
SpringWorks Therapeutics, Inc. (SWTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX240816C00030000 | 2024-07-15 9:30AM EDT | 30.00 | 12.29 | 7.00 | 11.50 | 0.00 | - | 4 | 2 | 124.27% |
| SWTX240816C00035000 | 2024-07-23 11:57AM EDT | 35.00 | 4.05 | 3.90 | 7.90 | 0.00 | - | 4 | 7 | 120.85% |
| SWTX240816C00040000 | 2024-07-26 12:42PM EDT | 40.00 | 2.75 | 1.10 | 3.00 | +0.45 | +19.57% | 3 | 59 | 78.52% |
| SWTX240816C00045000 | 2024-07-19 3:15PM EDT | 45.00 | 1.45 | 0.00 | 4.60 | 0.00 | - | 2 | 2 | 127.44% |
| SWTX240816C00050000 | 2024-06-21 12:21PM EDT | 50.00 | 0.30 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 116.41% |
| SWTX240816C00055000 | 2024-07-22 9:30AM EDT | 55.00 | 0.75 | 0.00 | 4.90 | 0.00 | - | 2 | 13 | 190.67% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX240816P00030000 | 2024-07-11 11:28AM EDT | 30.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 11 | 171.29% |
| SWTX240816P00035000 | 2024-07-24 12:08PM EDT | 35.00 | 2.30 | 0.00 | 2.50 | 0.00 | - | 5 | 14 | 71.09% |
| SWTX240816P00040000 | 2024-07-17 12:10PM EDT | 40.00 | 4.00 | 2.45 | 5.70 | 0.00 | - | 1 | 10 | 80.32% |
© 2024 Yahoo. All rights reserved.