SWTX - SpringWorks Therapeutics, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWTX230616C000200002023-05-03 12:37PM EDT20.005.106.708.100.00-35151.17%
SWTX230616C000225002023-04-26 3:04PM EDT22.502.854.906.300.00-1127186.72%
SWTX230616C000250002023-05-15 9:31AM EDT25.004.582.003.200.00-13678.91%
SWTX230616C000300002023-06-06 10:43AM EDT30.000.300.000.650.00-34878.91%
SWTX230616C000350002023-06-09 3:55PM EDT35.000.050.000.050.00-321,09286.72%
SWTX230616C000400002023-05-26 10:22AM EDT40.000.250.000.050.00-832,065123.44%
SWTX230616C000450002023-03-10 12:32PM EDT45.000.500.000.750.00-13246.88%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWTX230616P000225002023-04-21 3:36PM EDT22.501.600.050.800.00-12141.99%
SWTX230616P000250002023-05-09 2:27PM EDT25.001.900.101.050.00-42499.02%
SWTX230616P000300002023-05-26 10:20AM EDT30.003.002.354.000.00-14187.89%
SWTX230616P000350002023-05-22 3:18PM EDT35.003.707.008.400.00--20181.64%