Singapore markets closed

SpringWorks Therapeutics, Inc. (SWTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
29.19+0.93 (+3.29%)
At close: 04:00PM EDT
30.25 +1.06 (+3.63%)
After hours: 06:36PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWTX220819C000250002022-08-12 12:44PM EDT25.005.204.105.10+0.20+4.00%18118.56%
SWTX220819C000300002022-08-12 3:49PM EDT30.001.300.701.85+0.31+31.31%15320100.88%
SWTX220819C000350002022-08-10 11:24AM EDT35.000.350.050.750.00-2310123.05%
SWTX220819C000400002022-08-10 11:23AM EDT40.000.150.000.550.00-45161.72%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWTX220819P000075002022-06-21 9:56AM EDT7.500.100.000.750.00--10658.59%
SWTX220819P000150002022-07-18 10:03AM EDT15.000.100.000.750.00-1010347.66%
SWTX220819P000200002022-07-14 12:55PM EDT20.000.780.000.750.00--6219.92%
SWTX220819P000250002022-08-10 12:46PM EDT25.001.100.000.850.00-2441120.12%
SWTX220819P000300002022-08-10 1:30PM EDT30.002.801.402.700.00-50541098.73%
SWTX220819P000400002022-08-08 1:03PM EDT40.003.4010.1011.600.00-33111.72%