Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,163.81 +14.57 (+0.02%) CMC Crypto 200
1,417.83 +3.07 (+0.22%)
SpringWorks Therapeutics, Inc. (SWTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX240517C00040000 | 2024-04-22 12:33PM EDT | 40.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 108 | 109 | 0.00% |
| SWTX240517C00045000 | 2024-04-22 1:44PM EDT | 45.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 95 | 101 | 6.25% |
| SWTX240517C00050000 | 2024-04-22 2:33PM EDT | 50.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 12.50% |
| SWTX240517C00055000 | 2024-04-19 1:58PM EDT | 55.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 8 | 6 | 25.00% |
| SWTX240517C00060000 | 2024-04-17 3:14PM EDT | 60.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 549 | 25.00% |
| SWTX240517C00065000 | 2024-04-03 3:25PM EDT | 65.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 110 | 25.00% |
| SWTX240517C00070000 | 2024-03-21 9:49AM EDT | 70.00 | 1.05 | 0.00 | 2.25 | 0.00 | - | - | 3 | 151.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX240517P00025000 | 2024-03-21 3:55PM EDT | 25.00 | 0.40 | 0.00 | 5.00 | 0.00 | - | - | 1 | 254.88% |
| SWTX240517P00030000 | 2024-04-19 11:48AM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 25.00% |
| SWTX240517P00040000 | 2024-04-22 11:25AM EDT | 40.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 545 | 6.25% |
| SWTX240517P00045000 | 2024-04-22 12:35PM EDT | 45.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.