Singapore markets open in 4 hours 31 minutes

SpringWorks Therapeutics, Inc. (SWTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.38-0.43 (-1.00%)
At close: 04:00PM EDT
43.00 +0.62 (+1.46%)
After hours: 06:13PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWTX240621C000200002023-12-19 2:24PM EDT20.0014.5019.6023.000.00-111202.54%
SWTX240621C000225002023-12-12 1:14PM EDT22.5012.4018.6022.000.00-33159.18%
SWTX240621C000250002024-05-15 11:00AM EDT25.0020.6515.5020.000.00-310132.62%
SWTX240621C000300002024-04-30 2:44PM EDT30.0018.3811.0015.000.00-15108.40%
SWTX240621C000350002024-05-15 11:00AM EDT35.0011.156.8010.500.00-339693.36%
SWTX240621C000400002024-05-22 1:10PM EDT40.006.003.206.900.00-1039483.89%
SWTX240621C000450002024-05-24 9:30AM EDT45.002.500.005.00+0.05+2.04%11,06977.39%
SWTX240621C000500002024-05-21 1:57PM EDT50.000.950.004.900.00-252,675108.98%
SWTX240621C000550002024-05-20 9:43AM EDT55.000.800.004.700.00-342,056132.08%
SWTX240621C000600002024-05-15 9:30AM EDT60.000.450.004.700.00-1450153.32%
SWTX240621C000650002024-04-05 1:50PM EDT65.001.700.055.000.00-6119176.42%
SWTX240621C000700002024-05-09 3:01PM EDT70.000.610.001.750.00-323139.06%
SWTX240621C000750002024-04-08 9:30AM EDT75.000.850.000.000.00-1250.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWTX240621P000150002023-12-11 2:20PM EDT15.000.450.005.000.00-12415.14%
SWTX240621P000175002024-01-02 2:09PM EDT17.500.660.005.000.00--1361.52%
SWTX240621P000200002024-01-26 10:30AM EDT20.000.800.005.000.00-11316.41%
SWTX240621P000225002024-01-26 10:30AM EDT22.501.050.005.000.00-13277.25%
SWTX240621P000250002024-01-26 10:30AM EDT25.001.350.005.000.00-11242.58%
SWTX240621P000300002024-04-23 1:01PM EDT30.000.500.000.000.00-12825.00%
SWTX240621P000350002024-05-23 12:32PM EDT35.000.500.004.800.00-1026127.05%
SWTX240621P000400002024-05-23 9:50AM EDT40.001.800.002.900.00-122455.08%
SWTX240621P000450002024-05-22 3:00PM EDT45.002.902.206.800.00-18863.62%
SWTX240621P000500002024-04-08 9:30AM EDT50.009.000.000.000.00-140.00%
SWTX240621P000550002024-02-16 1:44PM EDT55.0010.308.1011.300.00-550.00%
SWTX240621P000600002024-02-16 2:57PM EDT60.0012.6011.3014.300.00-7160.00%