Yahoo

Mail

Singapore markets open in 6 hours 2 minutes

Straits Times Index
3,287.95
+5.98(+0.18%)
S&P 500
4,662.85
+3.82(+0.08%)
Dow
35,911.81
-201.79(-0.56%)
Nasdaq
14,893.75
+86.95(+0.59%)
BTC-USD
42,181.70
-901.96(-2.09%)
CMC Crypto 200
1,012.63
-13.10(-1.28%)

BANKS

OCBC begins making ‘goodwill payouts’ to phishing scam victims

SpringWorks Therapeutics, Inc. (SWTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

62.48

+1.43

(+2.34%)

At close: 04:00PM EST

62.48

0.00

(0.00%)

After hours:

04:51PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
14 Jan 2022	60.55	62.96	59.00	62.48	62.48	1,181,200
13 Jan 2022	59.38	63.14	58.69	61.05	61.05	979,800
12 Jan 2022	55.61	60.72	55.03	60.23	60.23	707,200
11 Jan 2022	57.37	57.75	52.46	55.40	55.40	908,400
10 Jan 2022	55.41	58.98	52.87	58.63	58.63	423,800
07 Jan 2022	59.22	60.92	55.78	56.06	56.06	265,900
06 Jan 2022	58.68	61.25	55.76	59.46	59.46	335,300
05 Jan 2022	61.83	63.33	58.30	58.93	58.93	293,500
04 Jan 2022	64.09	65.13	60.00	61.63	61.63	448,000
03 Jan 2022	61.96	66.11	60.83	65.46	65.46	161,900
31 Dec 2021	62.68	64.69	61.61	61.98	61.98	201,400
30 Dec 2021	60.83	63.34	60.33	62.33	62.33	503,400
29 Dec 2021	62.32	62.32	60.26	60.90	60.90	451,400
28 Dec 2021	63.92	65.97	61.52	61.87	61.87	419,700
27 Dec 2021	71.20	72.20	64.88	64.94	64.94	264,300
23 Dec 2021	70.80	72.11	69.28	70.80	70.80	190,600
22 Dec 2021	69.49	71.79	68.75	70.99	70.99	255,400
21 Dec 2021	69.89	69.89	67.86	69.00	69.00	315,300
20 Dec 2021	69.30	70.86	67.33	69.03	69.03	520,800
17 Dec 2021	67.36	72.75	66.41	70.19	70.19	822,000
16 Dec 2021	71.47	72.20	66.82	67.20	67.20	329,700
15 Dec 2021	68.02	71.31	65.68	71.11	71.11	285,100
14 Dec 2021	68.65	69.89	64.37	67.73	67.73	289,100
13 Dec 2021	70.00	73.44	67.53	70.02	70.02	350,000
10 Dec 2021	72.15	72.26	68.20	70.04	70.04	239,600
09 Dec 2021	72.36	74.97	68.97	71.66	71.66	237,300
08 Dec 2021	70.16	73.16	69.67	72.68	72.68	471,600
07 Dec 2021	63.90	70.88	62.59	69.77	69.77	302,600
06 Dec 2021	66.27	66.67	62.03	62.70	62.70	363,000
03 Dec 2021	71.43	71.43	65.76	66.21	66.21	468,100
02 Dec 2021	67.95	71.26	66.43	70.86	70.86	237,800
01 Dec 2021	72.45	72.45	67.53	68.36	68.36	448,100
30 Nov 2021	67.00	72.73	65.98	71.85	71.85	469,000
29 Nov 2021	70.18	72.81	67.23	67.59	67.59	381,100
26 Nov 2021	68.85	71.13	65.97	68.48	68.48	307,300
24 Nov 2021	68.89	72.00	67.01	70.30	70.30	224,800
23 Nov 2021	67.68	69.87	64.12	69.23	69.23	279,900
22 Nov 2021	70.74	70.74	67.72	67.98	67.98	252,300
19 Nov 2021	70.70	71.40	68.72	70.87	70.87	200,000
18 Nov 2021	71.69	71.80	69.52	71.04	71.04	272,400
17 Nov 2021	71.66	72.71	71.25	71.92	71.92	287,900
16 Nov 2021	69.63	72.81	69.49	71.99	71.99	415,300
15 Nov 2021	70.01	70.88	68.75	69.63	69.63	226,000
12 Nov 2021	70.87	72.31	67.83	69.65	69.65	300,000
11 Nov 2021	72.01	72.08	68.72	70.45	70.45	378,200
10 Nov 2021	76.69	76.69	71.21	72.05	72.05	358,400
09 Nov 2021	76.16	77.70	74.46	74.97	74.97	269,700
08 Nov 2021	75.22	77.18	74.90	75.84	75.84	311,000
05 Nov 2021	74.23	75.99	73.10	74.70	74.70	328,600
04 Nov 2021	71.05	73.23	69.65	72.59	72.59	227,200
03 Nov 2021	69.40	72.29	67.93	70.95	70.95	258,500
02 Nov 2021	69.01	70.27	66.72	69.21	69.21	176,500
01 Nov 2021	66.97	70.76	66.29	68.63	68.63	191,900
29 Oct 2021	68.10	68.52	66.31	67.06	67.06	214,400
28 Oct 2021	67.16	68.79	64.76	68.47	68.47	519,100
27 Oct 2021	62.55	67.97	61.82	67.27	67.27	799,200
26 Oct 2021	61.23	63.09	60.19	62.62	62.62	300,500
25 Oct 2021	60.74	61.87	59.35	60.59	60.59	220,300
22 Oct 2021	57.45	61.04	55.25	60.61	60.61	394,600
21 Oct 2021	61.88	61.88	56.90	57.16	57.16	163,300
20 Oct 2021	57.65	59.30	57.65	58.81	58.81	169,900
19 Oct 2021	59.07	60.22	57.93	58.36	58.36	118,400
18 Oct 2021	60.59	62.28	57.42	58.54	58.54	396,300
15 Oct 2021	62.93	64.10	60.80	61.12	61.12	512,800
14 Oct 2021	56.91	62.38	55.78	61.94	61.94	639,100
13 Oct 2021	56.64	57.25	54.95	56.22	56.22	204,300
12 Oct 2021	53.55	57.20	51.72	56.21	56.21	621,000
11 Oct 2021	54.55	54.59	53.13	53.30	53.30	288,300
08 Oct 2021	56.62	56.88	54.52	54.79	54.79	187,000
07 Oct 2021	56.51	59.30	55.83	56.89	56.89	463,000
06 Oct 2021	57.44	62.87	55.73	56.00	56.00	259,000
05 Oct 2021	58.92	59.25	57.28	57.97	57.97	380,100
04 Oct 2021	66.50	66.50	57.71	58.92	58.92	744,400
01 Oct 2021	63.45	63.61	61.35	62.17	62.17	276,800
30 Sep 2021	62.88	65.99	62.25	63.44	63.44	192,000
29 Sep 2021	65.65	67.14	62.49	62.66	62.66	462,100
28 Sep 2021	68.15	68.96	65.16	65.65	65.65	216,900
27 Sep 2021	68.45	70.69	67.23	69.25	69.25	270,600
24 Sep 2021	69.74	70.23	67.25	68.70	68.70	223,000
23 Sep 2021	69.06	71.10	67.25	70.35	70.35	293,500
22 Sep 2021	72.95	72.95	65.76	68.47	68.47	358,500
21 Sep 2021	71.84	73.55	69.01	72.33	72.33	413,000
20 Sep 2021	73.62	74.22	70.87	71.25	71.25	264,900
17 Sep 2021	73.53	75.10	71.05	74.80	74.80	662,200
16 Sep 2021	72.13	73.47	70.50	72.84	72.84	197,100
15 Sep 2021	70.93	72.46	68.88	72.13	72.13	297,200
14 Sep 2021	71.55	73.37	70.73	70.83	70.83	150,300
13 Sep 2021	68.80	71.89	66.19	71.28	71.28	525,900
10 Sep 2021	68.53	68.93	66.78	68.37	68.37	151,300
09 Sep 2021	67.98	71.46	67.68	67.84	67.84	128,100
08 Sep 2021	74.07	75.44	67.17	68.39	68.39	255,500
07 Sep 2021	72.19	72.55	70.76	71.78	71.78	255,300
03 Sep 2021	74.72	74.72	71.00	72.00	72.00	327,200
02 Sep 2021	76.47	78.39	73.56	74.62	74.62	222,000
01 Sep 2021	76.07	77.44	75.23	76.30	76.30	210,400
31 Aug 2021	77.19	78.76	73.57	75.10	75.10	237,900
30 Aug 2021	79.45	79.68	74.81	76.70	76.70	229,500
27 Aug 2021	76.73	80.02	76.73	79.05	79.05	144,200
26 Aug 2021	77.57	80.07	75.76	76.48	76.48	201,600
25 Aug 2021	76.25	80.72	74.16	79.02	79.02	105,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,287.95+5.98(+0.18%)

S&P 5004,662.85+3.82(+0.08%)

Dow35,911.81-201.79(-0.56%)

Nasdaq14,893.75+86.95(+0.59%)

BTC-USD42,181.70-901.96(-2.09%)

CMC Crypto 2001,012.63-13.10(-1.28%)

OCBC begins making ‘goodwill payouts’ to phishing scam victims

SpringWorks Therapeutics, Inc. (SWTX)

Straits Times Index
3,287.95
+5.98(+0.18%)

S&P 500
4,662.85
+3.82(+0.08%)

Dow
35,911.81
-201.79(-0.56%)

Nasdaq
14,893.75
+86.95(+0.59%)

BTC-USD
42,181.70
-901.96(-2.09%)

CMC Crypto 200
1,012.63
-13.10(-1.28%)