Singapore markets closed
Straits Times Index
3,259.14 -33.59 (-1.02%) Nikkei
27,777.90 -448.18 (-1.59%) Hang Seng
18,675.35 -61.09 (-0.33%) FTSE 100
7,556.23 -2.26 (-0.03%) BTC-USD
16,945.71 -68.84 (-0.40%) CMC Crypto 200
404.33 +2.91 (+0.72%)
SpringWorks Therapeutics, Inc. (SWTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:35.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX221216C00035000 | 2022-10-26 8:50AM EST | 2022-12-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SWTX230120C00035000 | 2022-11-21 9:30AM EST | 2023-01-20 | 0.78 | 0.25 | 1.10 | 0.00 | - | - | 1 | 85.25% |
| SWTX230317C00035000 | 2022-12-02 3:41PM EST | 2023-03-17 | 1.55 | 1.40 | 2.00 | -0.50 | -24.39% | 2 | 6,000 | 82.72% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX221216P00035000 | 2022-08-19 12:27PM EST | 2022-12-16 | 12.10 | 8.80 | 10.30 | 0.00 | - | 2 | 27 | 135.35% |
© 2022 Yahoo. All rights reserved.
