Singapore markets close in 3 hours 24 minutes
Straits Times Index
3,118.38 +22.79 (+0.74%) Nikkei
26,093.03 +157.41 (+0.61%) Hang Seng
21,810.95 -48.84 (-0.22%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,115.32 +25.84 (+0.14%) CMC Crypto 200
412.83 -7.31 (-1.74%)
SpringWorks Therapeutics, Inc. (SWTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX220715C00035000 | 2022-06-28 9:37AM EDT | 2022-07-15 | 0.50 | 0.05 | 0.60 | 0.00 | - | 4 | 43 | 120.90% |
| SWTX220916C00035000 | 2022-06-27 2:43PM EDT | 2022-09-16 | 2.10 | 1.65 | 2.95 | 0.00 | - | 20 | 65 | 101.07% |
| SWTX221216C00035000 | 2022-06-16 10:25AM EDT | 2022-12-16 | 1.80 | 3.50 | 4.70 | 0.00 | - | 1 | 1 | 93.95% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX220715P00035000 | 2022-05-25 12:35PM EDT | 2022-07-15 | 6.15 | 7.70 | 11.50 | 0.00 | - | - | 8 | 182.32% |
| SWTX220916P00035000 | 2022-05-25 3:47PM EDT | 2022-09-16 | 7.90 | 9.50 | 13.00 | 0.00 | - | 145 | 238 | 111.43% |
| SWTX221216P00035000 | 2022-05-24 10:15AM EDT | 2022-12-16 | 8.30 | 12.80 | 14.60 | 0.00 | - | 23 | 27 | 109.72% |
© 2022 Yahoo. All rights reserved.
