Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SWTX220715C00035000 | 2022-06-28 9:37AM EDT | 2022-07-15 | 0.50 | 0.05 | 0.60 | 0.00 | - | 4 | 43 | 120.90% |
SWTX220916C00035000 | 2022-06-27 2:43PM EDT | 2022-09-16 | 2.10 | 1.65 | 2.95 | 0.00 | - | 20 | 65 | 101.07% |
SWTX221216C00035000 | 2022-06-16 10:25AM EDT | 2022-12-16 | 1.80 | 3.50 | 4.70 | 0.00 | - | 1 | 1 | 93.95% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SWTX220715P00035000 | 2022-05-25 12:35PM EDT | 2022-07-15 | 6.15 | 7.70 | 11.50 | 0.00 | - | - | 8 | 182.32% |
SWTX220916P00035000 | 2022-05-25 3:47PM EDT | 2022-09-16 | 7.90 | 9.50 | 13.00 | 0.00 | - | 145 | 238 | 111.43% |
SWTX221216P00035000 | 2022-05-24 10:15AM EDT | 2022-12-16 | 8.30 | 12.80 | 14.60 | 0.00 | - | 23 | 27 | 109.72% |