Singapore markets close in 3 hours 24 minutes

SpringWorks Therapeutics, Inc. (SWTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.52+1.90 (+7.72%)
At close: 04:00PM EDT
25.52 -1.00 (-3.77%)
After hours: 05:47PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWTX220715C000350002022-06-28 9:37AM EDT2022-07-150.500.050.600.00-443120.90%
SWTX220916C000350002022-06-27 2:43PM EDT2022-09-162.101.652.950.00-2065101.07%
SWTX221216C000350002022-06-16 10:25AM EDT2022-12-161.803.504.700.00-1193.95%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWTX220715P000350002022-05-25 12:35PM EDT2022-07-156.157.7011.500.00--8182.32%
SWTX220916P000350002022-05-25 3:47PM EDT2022-09-167.909.5013.000.00-145238111.43%
SWTX221216P000350002022-05-24 10:15AM EDT2022-12-168.3012.8014.600.00-2327109.72%