Singapore markets closed

SpringWorks Therapeutics, Inc. (SWTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.09+1.42 (+6.00%)
At close: 04:00PM EST
25.09 0.00 (0.00%)
After hours: 04:08PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWTX221216C000350002022-10-26 8:50AM EST2022-12-160.800.000.000.00-1050.00%
SWTX230120C000350002022-11-21 9:30AM EST2023-01-200.780.251.100.00--185.25%
SWTX230317C000350002022-12-02 3:41PM EST2023-03-171.551.402.00-0.50-24.39%26,00082.72%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWTX221216P000350002022-08-19 12:27PM EST2022-12-1612.108.8010.300.00-227135.35%