Singapore markets open in 17 minutes

SpringWorks Therapeutics, Inc. (SWTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.75-1.26 (-2.47%)
At close: 04:00PM EST
49.04 -0.71 (-1.43%)
After hours: 06:55PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWTX240315C000350002024-03-01 11:26AM EST2024-03-1516.7013.0017.500.00-2142154.88%
SWTX240621C000350002024-03-01 9:35AM EST2024-06-2118.6016.4020.000.00-139999.17%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWTX240315P000350002024-02-16 1:39PM EST2024-03-150.500.000.200.00-11202109.77%
SWTX240419P000350002024-02-28 1:41PM EST2024-04-190.620.152.000.00--195.12%
SWTX240920P000350002024-02-23 9:30AM EST2024-09-203.100.455.000.00-1165.53%