Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,009.23 +993.79 (+1.48%) CMC Crypto 200
1,372.40 +41.79 (+3.14%)
SpringWorks Therapeutics, Inc. (SWTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX240816C00035000 | 2024-07-23 11:57AM EDT | 2024-08-16 | 4.05 | 3.90 | 7.90 | 0.00 | - | 4 | 7 | 120.85% |
| SWTX240920C00035000 | 2024-07-03 11:31AM EDT | 2024-09-20 | 6.20 | 5.30 | 9.00 | 0.00 | - | 3 | 6 | 96.95% |
| SWTX241220C00035000 | 2024-06-12 2:37PM EDT | 2024-12-20 | 9.90 | 9.10 | 13.80 | 0.00 | - | - | 1 | 108.77% |
| SWTX250117C00035000 | 2024-06-27 3:34PM EDT | 2025-01-17 | 9.50 | 7.30 | 11.50 | 0.00 | - | 12 | 0 | 78.15% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX240816P00035000 | 2024-07-24 12:08PM EDT | 2024-08-16 | 2.30 | 0.00 | 2.50 | 0.00 | - | 5 | 14 | 71.09% |
| SWTX240920P00035000 | 2024-07-03 11:20AM EDT | 2024-09-20 | 2.85 | 1.30 | 4.10 | 0.00 | - | 3 | 19 | 71.05% |
| SWTX241220P00035000 | 2024-07-18 12:28PM EDT | 2024-12-20 | 5.25 | 2.50 | 7.00 | 0.00 | - | 2 | 72 | 67.07% |
| SWTX251219P00035000 | 2024-06-04 10:01AM EDT | 2025-12-19 | 8.00 | 6.00 | 11.00 | 0.00 | - | 10 | 10 | 58.92% |
© 2024 Yahoo. All rights reserved.