Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,780.20 -729.61 (-1.13%) CMC Crypto 200
1,327.83 -68.71 (-4.92%)
SpringWorks Therapeutics, Inc. (SWTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX240621C00035000 | 2024-03-20 1:53PM EDT | 2024-06-21 | 16.10 | 6.60 | 10.50 | 0.00 | - | 4 | 399 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX240621P00035000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 1.30 | 0.70 | 1.45 | -0.70 | -35.00% | 4 | 9 | 71.78% |
| SWTX240920P00035000 | 2024-03-25 12:53PM EDT | 2024-09-20 | 2.60 | 1.55 | 4.70 | 0.00 | - | 14 | 12 | 71.39% |
© 2024 Yahoo. All rights reserved.