Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,145.15 -1.71 (-0.02%) Bitcoin USD
66,154.46 -117.72 (-0.18%) CMC Crypto 200
1,385.15 -3.01 (-0.22%)
Stericycle, Inc. (SRCL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCL240621C00050000 | 2024-06-06 10:56AM EDT | 2024-06-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SRCL240719C00050000 | 2024-06-03 3:02PM EDT | 2024-07-19 | 9.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SRCL240816C00050000 | 2024-05-24 3:58PM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| SRCL241115C00050000 | 2024-06-13 11:38AM EDT | 2024-11-15 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCL240621P00050000 | 2024-06-03 1:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 25.00% |
| SRCL240719P00050000 | 2024-05-24 3:25PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SRCL240816P00050000 | 2024-06-14 2:09PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| SRCL241115P00050000 | 2024-06-12 12:42PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SRCL250221P00050000 | 2024-06-14 9:30AM EDT | 2025-02-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.