Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,361.87 -66.74 (-0.11%) CMC Crypto 200
1,274.01 -9.78 (-0.76%)
Stericycle, Inc. (SRCL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCL240719C00050000 | 2024-06-03 3:02PM EDT | 2024-07-19 | 9.30 | 5.50 | 9.80 | 0.00 | - | 4 | 5 | 92.58% |
| SRCL240816C00050000 | 2024-05-24 3:58PM EDT | 2024-08-16 | 4.50 | 6.10 | 10.40 | 0.00 | - | 50 | 365 | 71.66% |
| SRCL241115C00050000 | 2024-06-13 11:38AM EDT | 2024-11-15 | 9.60 | 6.20 | 10.50 | 0.00 | - | 1 | 88 | 44.07% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCL240719P00050000 | 2024-05-24 3:25PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 29.88% |
| SRCL240816P00050000 | 2024-06-14 2:09PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.20 | 0.00 | - | 21 | 195 | 26.95% |
| SRCL241115P00050000 | 2024-06-24 3:50PM EDT | 2024-11-15 | 0.30 | 0.05 | 0.35 | 0.00 | - | 4 | 76 | 18.87% |
| SRCL250221P00050000 | 2024-06-21 9:30AM EDT | 2025-02-21 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 31 | 46.53% |
© 2024 Yahoo. All rights reserved.