Singapore markets closed

Stericycle, Inc. (SRCL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.66+0.14 (+0.24%)
At close: 04:00PM EDT
57.66 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRCL240719C000500002024-06-03 3:02PM EDT2024-07-199.305.509.800.00-4592.58%
SRCL240816C000500002024-05-24 3:58PM EDT2024-08-164.506.1010.400.00-5036571.66%
SRCL241115C000500002024-06-13 11:38AM EDT2024-11-159.606.2010.500.00-18844.07%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRCL240719P000500002024-05-24 3:25PM EDT2024-07-191.550.000.050.00-1129.88%
SRCL240816P000500002024-06-14 2:09PM EDT2024-08-160.050.000.200.00-2119526.95%
SRCL241115P000500002024-06-24 3:50PM EDT2024-11-150.300.050.350.00-47618.87%
SRCL250221P000500002024-06-21 9:30AM EDT2025-02-210.900.004.800.00-13146.53%