Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,977.76 +252.88 (+0.37%) CMC Crypto 200
1,446.04 -22.07 (-1.50%)
Stericycle, Inc. (SRCL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCL240621C00045000 | 2024-05-24 3:09PM EDT | 45.00 | 1.95 | 6.40 | 11.10 | +0.45 | +30.00% | 138 | 12 | 89.89% |
| SRCL240621C00050000 | 2024-05-24 3:47PM EDT | 50.00 | 3.44 | 3.20 | 4.70 | +3.29 | +2,193.33% | 56 | 41 | 55.42% |
| SRCL240621C00055000 | 2024-04-22 12:14PM EDT | 55.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SRCL240621C00060000 | 2024-05-24 3:56PM EDT | 60.00 | 1.00 | 0.25 | 1.00 | +0.75 | +300.00% | 9 | 6 | 53.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCL240621P00040000 | 2024-05-21 1:01PM EDT | 40.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 2 | 55.27% |
| SRCL240621P00045000 | 2024-05-24 3:56PM EDT | 45.00 | 0.65 | 0.65 | 4.30 | -0.90 | -58.06% | 2,084 | 67 | 98.24% |
| SRCL240621P00050000 | 2024-05-24 3:43PM EDT | 50.00 | 2.00 | 1.00 | 2.00 | -1.40 | -41.18% | 19 | 21 | 49.85% |
© 2024 Yahoo. All rights reserved.