Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,315.60 +95.88 (+0.16%) CMC Crypto 200
1,273.88 -9.91 (-0.77%)
Stericycle, Inc. (SRCL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCL240719C00040000 | 2024-05-24 3:09PM EDT | 40.00 | 6.20 | 17.60 | 20.10 | 0.00 | - | 41 | 41 | 133.50% |
| SRCL240719C00045000 | 2024-05-24 3:09PM EDT | 45.00 | 2.00 | 12.60 | 15.20 | 0.00 | - | 8 | 0 | 102.64% |
| SRCL240719C00050000 | 2024-06-03 3:02PM EDT | 50.00 | 9.30 | 5.50 | 9.80 | 0.00 | - | 4 | 5 | 92.58% |
| SRCL240719C00055000 | 2024-06-20 3:54PM EDT | 55.00 | 3.20 | 0.60 | 4.80 | 0.00 | - | 3 | 5 | 57.32% |
| SRCL240719C00060000 | 2024-06-17 2:05PM EDT | 60.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | 1 | 16 | 21.58% |
| SRCL240719C00065000 | 2024-06-05 2:46PM EDT | 65.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 294 | 297 | 25.20% |
| SRCL240719C00070000 | 2024-06-03 9:30AM EDT | 70.00 | 0.09 | 0.00 | 2.15 | 0.00 | - | 1 | 11 | 76.95% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCL240719P00030000 | 2024-06-03 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 103.91% |
| SRCL240719P00045000 | 2024-05-20 12:00PM EDT | 45.00 | 1.25 | 0.00 | 0.10 | 0.00 | - | - | 4 | 53.71% |
| SRCL240719P00050000 | 2024-05-24 3:25PM EDT | 50.00 | 1.55 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 29.88% |
| SRCL240719P00055000 | 2024-06-17 12:12PM EDT | 55.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 11 | 44 | 14.45% |
| SRCL240719P00060000 | 2024-06-06 11:30AM EDT | 60.00 | 0.90 | 0.40 | 4.50 | 0.00 | - | 3 | 1 | 53.13% |
© 2024 Yahoo. All rights reserved.