Singapore markets closed

Stericycle, Inc. (SRCL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
58.16+0.19 (+0.33%)
At close: 04:00PM EDT
58.16 0.00 (0.00%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRCL240621C000350002024-05-24 3:09PM EDT35.0010.500.000.000.00-100.00%
SRCL240621C000400002024-05-24 3:09PM EDT40.005.600.000.000.00-200.00%
SRCL240621C000450002024-06-04 12:11PM EDT45.0014.300.000.000.00-900.00%
SRCL240621C000500002024-06-06 10:56AM EDT50.009.200.000.000.00-800.00%
SRCL240621C000550002024-06-12 3:32PM EDT55.003.990.000.000.00-400.00%
SRCL240621C000600002024-06-13 11:48AM EDT60.000.020.000.000.00-1406.25%
SRCL240621C000650002024-06-05 1:16PM EDT65.000.050.000.000.00-24025.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRCL240621P000300002024-06-03 9:44AM EDT30.000.050.000.000.00-1050.00%
SRCL240621P000400002024-05-21 1:01PM EDT40.000.150.000.000.00-3050.00%
SRCL240621P000450002024-06-03 11:36AM EDT45.000.050.000.000.00-8050.00%
SRCL240621P000500002024-06-03 1:21PM EDT50.000.050.000.000.00-130025.00%
SRCL240621P000550002024-06-11 1:19PM EDT55.000.050.000.000.00-10012.50%
SRCL240621P000600002024-06-13 12:37PM EDT60.002.000.000.000.00-700.00%
SRCL240621P000650002024-06-10 3:35PM EDT65.005.100.000.000.00-500.00%