Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,815.11 +1,370.44 (+2.23%) CMC Crypto 200
1,305.90 +3.82 (+0.29%)
Smartsheet Inc. (SMAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2 | 0 | 2024-07-19 | 18.50 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 2024-08-16 | 18.70 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 0 | 2025-01-17 | 15.10 | 0.00 | - | 40 | 132 |
| 4.30 | 0.00 | - | 31 | 0 | 2025-12-19 | 17.40 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 2 | 0 | 2026-01-16 | 23.00 | 0.00 | - | 45 | 37 |
© 2024 Yahoo. All rights reserved.