Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,128.57 +309.36 (+0.48%) CMC Crypto 200
1,384.83 +72.20 (+5.50%)
Smartsheet Inc. (SMAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240517C00025000 | 2023-11-22 4:30PM EDT | 25.00 | 17.90 | 21.10 | 25.80 | 0.00 | - | - | 2 | 748.63% |
| SMAR240517C00030000 | 2024-04-29 11:52AM EDT | 30.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| SMAR240517C00035000 | 2024-05-01 2:08PM EDT | 35.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 311 | 0.00% |
| SMAR240517C00040000 | 2024-05-03 2:39PM EDT | 40.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 17 | 2,448 | 6.25% |
| SMAR240517C00045000 | 2024-05-03 3:59PM EDT | 45.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 11 | 548 | 25.00% |
| SMAR240517C00050000 | 2024-04-23 11:13AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 1,165 | 25.00% |
| SMAR240517C00055000 | 2024-04-24 11:10AM EDT | 55.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 964 | 50.00% |
| SMAR240517C00060000 | 2024-04-17 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 107 | 50.00% |
| SMAR240517C00065000 | 2024-03-08 11:07AM EDT | 65.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 52 | 179.69% |
| SMAR240517C00070000 | 2024-02-09 1:01PM EDT | 70.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 198.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240517P00020000 | 2024-01-11 10:35AM EDT | 20.00 | 0.02 | 0.00 | 0.55 | 0.00 | - | 2 | 2 | 228.91% |
| SMAR240517P00025000 | 2023-11-09 11:03AM EDT | 25.00 | 0.63 | 0.10 | 0.40 | 0.00 | - | 5 | 8 | 157.81% |
| SMAR240517P00030000 | 2024-05-03 11:19AM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 440 | 25.00% |
| SMAR240517P00035000 | 2024-05-01 3:00PM EDT | 35.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 474 | 12.50% |
| SMAR240517P00040000 | 2024-05-02 12:13PM EDT | 40.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 285 | 0.00% |
| SMAR240517P00045000 | 2024-05-02 10:01AM EDT | 45.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| SMAR240517P00050000 | 2024-03-15 9:42AM EDT | 50.00 | 11.93 | 11.90 | 12.90 | 0.00 | - | 1 | 0 | 144.92% |
| SMAR240517P00055000 | 2024-03-13 10:51AM EDT | 55.00 | 13.20 | 16.80 | 18.90 | 0.00 | - | 4 | 0 | 199.71% |
| SMAR240517P00060000 | 2024-01-18 11:42AM EDT | 60.00 | 13.90 | 14.00 | 18.20 | 0.00 | - | 5 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.