Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,894.22 +1,616.05 (+2.48%) CMC Crypto 200
1,367.07 -6.77 (-0.49%)
Smartsheet Inc. (SMAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 30.00 | 0.08 | 0.00 | - | 1 | 152 |
| 6.40 | 0.00 | - | 1 | 12 | 35.00 | 0.35 | -0.08 | -18.60% | 507 | 145 |
| 3.70 | -0.10 | -2.63% | 32 | 231 | 40.00 | 1.40 | -0.25 | -15.15% | 2 | 252 |
| 1.40 | -0.15 | -9.68% | 16 | 1,692 | 45.00 | 4.12 | -0.18 | -4.19% | 14 | 55 |
| 0.53 | +0.04 | +8.16% | 2 | 35 | 50.00 | - | - | - | - | - |
| 0.20 | +0.15 | +300.00% | 2 | 4 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.