Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,831.10 +1,372.65 (+2.23%) CMC Crypto 200
1,304.85 +2.77 (+0.21%)
Smartsheet Inc. (SMAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.97 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.35 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 3 | 0 | 2024-08-16 | 0.15 | 0.00 | - | 4 | 0 |
| 10.00 | 0.00 | - | 76 | 0 | 2024-09-20 | 0.40 | 0.00 | - | 1 | 0 |
| 8.20 | 0.00 | - | 2 | 0 | 2024-11-15 | 0.95 | 0.00 | - | 35 | 0 |
| 12.00 | 0.00 | - | 4 | 0 | 2025-01-17 | 1.13 | 0.00 | - | 4 | 0 |
| 13.17 | 0.00 | - | 1 | 0 | 2025-12-19 | 3.30 | 0.00 | - | 4 | 0 |
| 15.21 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.