Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,454.38 -14.92 (-0.27%) Dow
39,012.24 -99.92 (-0.26%) Nasdaq
17,709.59 -8.07 (-0.05%) Bitcoin USD
61,294.88 -144.75 (-0.24%) CMC Crypto 200
1,280.09 -3.70 (-0.29%)
Amplify Junior Silver Miners ETF (SILJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.61 | 0.00 | - | 4 | 8 | 9.00 | 0.24 | 0.00 | - | 10 | 10 |
| 1.37 | -0.28 | -16.97% | 51 | 59 | 10.00 | 0.05 | 0.00 | - | 30 | 1,418 |
| 0.55 | -0.25 | -31.25% | 10 | 264 | 11.00 | 0.30 | +0.07 | +30.43% | 164 | 1,771 |
| 0.17 | -0.09 | -34.62% | 38 | 1,950 | 12.00 | 0.84 | +0.09 | +12.00% | 1 | 9,832 |
| 0.01 | -0.04 | -80.00% | 31 | 1,864 | 13.00 | 1.75 | +0.18 | +11.46% | 30 | 82 |
| 0.05 | 0.00 | - | 102 | 1,896 | 14.00 | 1.38 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 29 | 2,397 | 15.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 25 | 2,392 | 16.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 87 | 289 | 17.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 14 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.