Singapore markets open in 8 hours 41 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,472.68 +3.38 (+0.06%) Dow
39,158.23 +46.07 (+0.12%) Nasdaq
17,774.71 +57.06 (+0.32%) Bitcoin USD
61,471.52 -228.40 (-0.37%) CMC Crypto 200
1,272.39 -11.39 (-0.89%)
Amplify Junior Silver Miners ETF (SILJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ240719C00009000 | 2024-06-10 10:30AM EDT | 9.00 | 2.61 | 2.25 | 2.60 | 0.00 | - | 4 | 8 | 86.33% |
| SILJ240719C00010000 | 2024-06-25 3:55PM EDT | 10.00 | 1.37 | 1.30 | 1.40 | -0.28 | -16.97% | 51 | 59 | 53.52% |
| SILJ240719C00011000 | 2024-06-26 11:23AM EDT | 11.00 | 0.55 | 0.55 | 0.60 | -0.25 | -31.25% | 14 | 264 | 41.21% |
| SILJ240719C00012000 | 2024-06-26 11:10AM EDT | 12.00 | 0.17 | 0.15 | 0.20 | -0.09 | -34.62% | 39 | 1,950 | 41.02% |
| SILJ240719C00013000 | 2024-06-26 9:57AM EDT | 13.00 | 0.01 | 0.00 | 0.10 | -0.04 | -80.00% | 31 | 1,864 | 50.00% |
| SILJ240719C00014000 | 2024-06-24 9:57AM EDT | 14.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 102 | 1,896 | 56.25% |
| SILJ240719C00015000 | 2024-06-13 3:50PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 29 | 2,397 | 60.94% |
| SILJ240719C00016000 | 2024-06-07 11:49AM EDT | 16.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 25 | 2,392 | 135.74% |
| SILJ240719C00017000 | 2024-06-07 12:48PM EDT | 17.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 87 | 289 | 149.61% |
| SILJ240719C00020000 | 2024-05-20 1:14PM EDT | 20.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 14 | 184.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ240719P00009000 | 2024-06-21 9:55AM EDT | 9.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 113.87% |
| SILJ240719P00010000 | 2024-06-21 11:09AM EDT | 10.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 30 | 1,418 | 45.12% |
| SILJ240719P00011000 | 2024-06-26 9:30AM EDT | 11.00 | 0.30 | 0.25 | 0.30 | +0.07 | +30.43% | 164 | 1,771 | 35.94% |
| SILJ240719P00012000 | 2024-06-25 10:28AM EDT | 12.00 | 0.84 | 0.85 | 0.90 | +0.09 | +12.00% | 1 | 9,832 | 34.96% |
| SILJ240719P00013000 | 2024-06-25 3:54PM EDT | 13.00 | 1.75 | 1.70 | 1.80 | +0.18 | +11.46% | 30 | 82 | 39.45% |
| SILJ240719P00014000 | 2024-05-20 11:53AM EDT | 14.00 | 1.38 | 2.00 | 3.70 | 0.00 | - | - | 1 | 65.04% |
© 2024 Yahoo. All rights reserved.