Singapore markets open in 3 hours 18 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
66,604.75 +127.20 (+0.19%) CMC Crypto 200
1,388.09 -0.07 (-0.01%)
Amplify Junior Silver Miners ETF (SILJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ240621C00007000 | 2024-06-13 1:13PM EDT | 7.00 | 4.30 | 2.55 | 4.40 | 0.00 | - | 4 | 7 | 292.19% |
| SILJ240621C00008000 | 2024-04-25 1:38PM EDT | 8.00 | 3.40 | 4.10 | 5.70 | 0.00 | - | - | 5 | 683.59% |
| SILJ240621C00009000 | 2024-06-10 10:30AM EDT | 9.00 | 2.56 | 1.40 | 3.70 | 0.00 | - | 4 | 51 | 217.19% |
| SILJ240621C00010000 | 2024-06-14 3:32PM EDT | 10.00 | 1.20 | 0.00 | 2.35 | -0.20 | -14.29% | 10 | 353 | 329.30% |
| SILJ240621C00011000 | 2024-06-14 3:17PM EDT | 11.00 | 0.35 | 0.30 | 0.40 | -0.12 | -25.53% | 5 | 694 | 43.36% |
| SILJ240621C00012000 | 2024-06-17 10:38AM EDT | 12.00 | 0.03 | 0.00 | 0.05 | -0.04 | -57.14% | 10 | 4,341 | 49.22% |
| SILJ240621C00013000 | 2024-06-14 3:19PM EDT | 13.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 113 | 3,106 | 75.00% |
| SILJ240621C00014000 | 2024-06-14 10:43AM EDT | 14.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 3,979 | 104.69% |
| SILJ240621C00015000 | 2024-06-07 11:06AM EDT | 15.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 3,512 | 163.28% |
| SILJ240621C00016000 | 2024-06-13 10:08AM EDT | 16.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 3,331 | 175.00% |
| SILJ240621C00017000 | 2024-06-06 10:54AM EDT | 17.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 300 | 303 | 358.59% |
| SILJ240621C00018000 | 2024-05-20 11:25AM EDT | 18.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 20 | 387.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ240621P00009000 | 2024-06-17 1:52PM EDT | 9.00 | 0.02 | 0.00 | 0.00 | -0.38 | -95.00% | 1 | 6 | 50.00% |
| SILJ240621P00010000 | 2024-06-17 9:36AM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 1,118 | 68.75% |
| SILJ240621P00011000 | 2024-06-17 11:45AM EDT | 11.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 11 | 2,503 | 41.41% |
| SILJ240621P00012000 | 2024-06-17 1:52PM EDT | 12.00 | 0.77 | 0.65 | 0.80 | +0.12 | +18.46% | 134 | 12,136 | 60.94% |
| SILJ240621P00013000 | 2024-06-05 9:30AM EDT | 13.00 | 1.19 | 1.60 | 3.40 | 0.00 | - | 4 | 199 | 264.45% |
| SILJ240621P00014000 | 2024-06-13 11:06AM EDT | 14.00 | 2.58 | 1.65 | 4.30 | 0.00 | - | 1 | 1 | 194.92% |
| SILJ240621P00015000 | 2024-06-07 10:01AM EDT | 15.00 | 3.30 | 2.45 | 5.40 | 0.00 | - | 1 | 7 | 216.41% |
| SILJ240621P00016000 | 2024-05-20 11:47AM EDT | 16.00 | 2.95 | 4.40 | 5.10 | 0.00 | - | 20 | 5 | 167.19% |
| SILJ240621P00017000 | 2024-05-16 10:13AM EDT | 17.00 | 4.88 | 5.50 | 6.10 | 0.00 | - | - | 4 | 223.44% |
| SILJ240621P00022000 | 2024-05-20 10:16AM EDT | 22.00 | 9.10 | 10.40 | 11.20 | 0.00 | - | - | 5 | 321.88% |
© 2024 Yahoo. All rights reserved.