Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,456.26 -13.04 (-0.24%) Dow
39,017.70 -94.46 (-0.24%) Nasdaq
17,718.76 +1.10 (+0.01%) Bitcoin USD
61,249.49 -182.85 (-0.30%) CMC Crypto 200
1,279.80 -3.98 (-0.31%)
Amplify Junior Silver Miners ETF (SILJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:8.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ240816C00008000 | 2024-06-21 3:23PM EDT | 2024-08-16 | 3.60 | 3.30 | 3.50 | 0.00 | - | 5 | 672 | 67.19% |
| SILJ241115C00008000 | 2024-06-24 2:06PM EDT | 2024-11-15 | 3.50 | 3.40 | 3.70 | -0.25 | -6.67% | 1 | 31 | 53.42% |
| SILJ250117C00008000 | 2024-06-20 11:27AM EDT | 2025-01-17 | 4.20 | 3.60 | 3.80 | 0.00 | - | 2 | 3,948 | 52.93% |
| SILJ250221C00008000 | 2024-06-25 11:36AM EDT | 2025-02-21 | 3.84 | 3.50 | 4.10 | -0.21 | -5.19% | 15 | 50 | 53.61% |
| SILJ260116C00008000 | 2024-06-26 9:30AM EDT | 2026-01-16 | 4.47 | 4.30 | 4.60 | -0.22 | -4.69% | 2 | 960 | 52.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ240816P00008000 | 2024-04-26 3:09PM EDT | 2024-08-16 | 0.08 | 0.00 | 1.70 | 0.00 | - | 1 | 381 | 147.85% |
| SILJ241115P00008000 | 2024-05-10 10:16AM EDT | 2024-11-15 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 303 | 50.00% |
| SILJ250117P00008000 | 2024-06-18 1:30PM EDT | 2025-01-17 | 0.23 | 0.15 | 0.20 | 0.00 | - | 1 | 2,059 | 41.60% |
| SILJ260116P00008000 | 2024-05-21 10:29AM EDT | 2026-01-16 | 0.60 | 0.15 | 1.30 | 0.00 | - | 5 | 259 | 56.30% |
© 2024 Yahoo. All rights reserved.