Singapore markets closed

Amplify Junior Silver Miners ETF (SILJ)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.30+0.03 (+0.30%)
As of 11:13AM EDT. Market open.
In the money
Show:ListStraddle
Strike:8.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SILJ240816C000080002024-06-21 3:23PM EDT2024-08-163.603.303.500.00-567267.19%
SILJ241115C000080002024-06-24 2:06PM EDT2024-11-153.503.403.70-0.25-6.67%13153.42%
SILJ250117C000080002024-06-20 11:27AM EDT2025-01-174.203.603.800.00-23,94852.93%
SILJ250221C000080002024-06-25 11:36AM EDT2025-02-213.843.504.10-0.21-5.19%155053.61%
SILJ260116C000080002024-06-26 9:30AM EDT2026-01-164.474.304.60-0.22-4.69%296052.39%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SILJ240816P000080002024-04-26 3:09PM EDT2024-08-160.080.001.700.00-1381147.85%
SILJ241115P000080002024-05-10 10:16AM EDT2024-11-150.150.100.200.00-130350.00%
SILJ250117P000080002024-06-18 1:30PM EDT2025-01-170.230.150.200.00-12,05941.60%
SILJ260116P000080002024-05-21 10:29AM EDT2026-01-160.600.151.300.00-525956.30%