Singapore markets close in 5 hours 43 minutes
Straits Times Index
3,304.19 +6.64 (+0.20%) Nikkei
38,504.11 +401.67 (+1.05%) Hang Seng
17,973.24 +37.12 (+0.21%) FTSE 100
8,142.15 -4.71 (-0.06%) Bitcoin USD
65,376.92 -1,001.62 (-1.51%) CMC Crypto 200
1,360.98 -27.18 (-1.96%)
Amplify Junior Silver Miners ETF (SILJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ240621C00008000 | 2024-04-25 1:38PM EDT | 2024-06-21 | 3.40 | 4.10 | 5.70 | 0.00 | - | - | 5 | 764.45% |
| SILJ240816C00008000 | 2024-06-13 10:28AM EDT | 2024-08-16 | 3.40 | 3.30 | 3.50 | 0.00 | - | 10 | 678 | 64.84% |
| SILJ241115C00008000 | 2024-04-03 9:34AM EDT | 2024-11-15 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| SILJ250117C00008000 | 2024-06-17 2:24PM EDT | 2025-01-17 | 3.80 | 3.60 | 3.80 | +0.10 | +2.70% | 2 | 3,960 | 52.44% |
| SILJ260116C00008000 | 2024-06-14 1:14PM EDT | 2026-01-16 | 4.70 | 4.30 | 4.80 | -0.10 | -2.08% | 10 | 962 | 54.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ240816P00008000 | 2024-04-26 3:09PM EDT | 2024-08-16 | 0.08 | 0.00 | 1.70 | 0.00 | - | 1 | 381 | 137.50% |
| SILJ241115P00008000 | 2024-05-10 10:16AM EDT | 2024-11-15 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 303 | 48.44% |
| SILJ250117P00008000 | 2024-06-17 2:27PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.25 | +0.02 | +11.11% | 12 | 2,048 | 43.85% |
| SILJ260116P00008000 | 2024-05-21 10:29AM EDT | 2026-01-16 | 0.60 | 0.25 | 1.30 | 0.00 | - | 5 | 259 | 55.86% |
© 2024 Yahoo. All rights reserved.