Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,454.21 -15.09 (-0.28%) Dow
39,012.40 -99.76 (-0.26%) Nasdaq
17,709.59 -8.07 (-0.05%) Bitcoin USD
61,294.88 -144.75 (-0.24%) CMC Crypto 200
1,280.09 -3.70 (-0.29%)
Amplify Junior Silver Miners ETF (SILJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:7.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ240816C00007000 | 2024-05-22 9:32AM EDT | 2024-08-16 | 5.60 | 4.50 | 6.50 | 0.00 | - | 10 | 180 | 216.21% |
| SILJ241115C00007000 | 2024-05-21 2:16PM EDT | 2024-11-15 | 6.07 | 4.80 | 5.20 | 0.00 | - | 1 | 11 | 100.39% |
| SILJ250117C00007000 | 2024-06-17 1:05PM EDT | 2025-01-17 | 4.30 | 4.50 | 4.70 | 0.00 | - | 3 | 801 | 60.35% |
| SILJ260116C00007000 | 2024-06-14 10:57AM EDT | 2026-01-16 | 5.20 | 4.90 | 5.40 | 0.00 | - | 3 | 95 | 54.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ240816P00007000 | 2024-04-09 9:52AM EDT | 2024-08-16 | 0.09 | 0.00 | 0.40 | 0.00 | - | 2 | 13 | 106.25% |
| SILJ241115P00007000 | 2024-04-19 12:26PM EDT | 2024-11-15 | 0.05 | 0.00 | 1.35 | 0.00 | - | 300 | 302 | 99.02% |
| SILJ250117P00007000 | 2024-05-21 1:02PM EDT | 2025-01-17 | 0.10 | 0.05 | 1.15 | 0.00 | - | 5 | 169 | 78.42% |
| SILJ260116P00007000 | 2024-04-03 3:59PM EDT | 2026-01-16 | 0.50 | 0.40 | 0.60 | 0.00 | - | 13 | 31 | 47.17% |
© 2024 Yahoo. All rights reserved.