Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,458.19 -11.11 (-0.20%) Dow
39,031.76 -80.40 (-0.21%) Nasdaq
17,728.14 +10.49 (+0.06%) Bitcoin USD
61,286.79 -212.36 (-0.35%) CMC Crypto 200
1,279.32 -4.46 (-0.35%)
Amplify Junior Silver Miners ETF (SILJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:18.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ240816C00018000 | 2024-06-25 1:03PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.10 | 0.00 | - | 3 | 5,949 | 67.97% |
| SILJ241115C00018000 | 2024-06-25 11:44AM EDT | 2024-11-15 | 0.18 | 0.10 | 0.20 | -0.05 | -21.74% | 8 | 219 | 51.17% |
| SILJ250117C00018000 | 2024-06-17 9:32AM EDT | 2025-01-17 | 0.32 | 0.20 | 0.30 | 0.00 | - | 2 | 1,425 | 51.17% |
| SILJ260116C00018000 | 2024-06-25 10:51AM EDT | 2026-01-16 | 1.15 | 0.85 | 1.20 | 0.00 | - | 5 | 1,182 | 50.90% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ240816P00018000 | 2024-05-10 9:31AM EDT | 2024-08-16 | 5.80 | 6.20 | 7.00 | 0.00 | - | - | 0 | 103.71% |
| SILJ250117P00018000 | 2023-05-24 10:46AM EDT | 2025-01-17 | 8.20 | 7.30 | 11.00 | 0.00 | - | - | 0 | 123.19% |
© 2024 Yahoo. All rights reserved.