Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,454.60 -14.70 (-0.27%) Dow
39,013.83 -98.33 (-0.25%) Nasdaq
17,711.19 -6.47 (-0.04%) Bitcoin USD
61,294.88 -144.75 (-0.24%) CMC Crypto 200
1,280.09 -3.70 (-0.29%)
Amplify Junior Silver Miners ETF (SILJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:17.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ240719C00017000 | 2024-06-07 12:48PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 87 | 289 | 148.05% |
| SILJ240816C00017000 | 2024-06-21 9:30AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.10 | 0.00 | - | 1 | 426 | 61.33% |
| SILJ241115C00017000 | 2024-06-20 3:39PM EDT | 2024-11-15 | 0.32 | 0.10 | 0.25 | 0.00 | - | 400 | 718 | 53.61% |
| SILJ250117C00017000 | 2024-06-25 10:05AM EDT | 2025-01-17 | 0.36 | 0.25 | 0.40 | -0.07 | -16.28% | 8 | 2,136 | 51.61% |
| SILJ260116C00017000 | 2024-06-25 3:31PM EDT | 2026-01-16 | 1.25 | 1.10 | 1.35 | 0.00 | - | 5 | 266 | 50.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ241115P00017000 | 2024-04-09 9:37AM EDT | 2024-11-15 | 5.54 | 5.00 | 5.20 | 0.00 | - | - | 1 | 0.00% |
| SILJ250117P00017000 | 2024-01-17 12:48PM EDT | 2025-01-17 | 8.15 | 6.30 | 11.00 | 0.00 | - | 3 | 0 | 132.57% |
© 2024 Yahoo. All rights reserved.