Singapore markets closed

Amplify Junior Silver Miners ETF (SILJ)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.30+0.03 (+0.30%)
As of 11:13AM EDT. Market open.
In the money
Show:ListStraddle
Strike:16.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SILJ240719C000160002024-06-07 11:49AM EDT2024-07-190.060.000.750.00-252,392134.18%
SILJ240816C000160002024-06-25 9:40AM EDT2024-08-160.070.050.100.00-93,88958.98%
SILJ241115C000160002024-06-25 2:37PM EDT2024-11-150.250.150.30-0.10-28.57%3743151.07%
SILJ250117C000160002024-06-17 2:27PM EDT2025-01-170.500.350.500.00-906,94850.78%
SILJ260116C000160002024-06-24 1:25PM EDT2026-01-161.551.151.500.00-435050.29%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SILJ241115P000160002024-05-20 2:19PM EDT2024-11-153.404.505.000.00--151.27%
SILJ250117P000160002024-04-04 11:34AM EDT2025-01-175.205.005.200.00-2250.98%