Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,454.21 -15.09 (-0.28%) Dow
39,012.40 -99.76 (-0.26%) Nasdaq
17,709.59 -8.07 (-0.05%) Bitcoin USD
61,294.88 -144.75 (-0.24%) CMC Crypto 200
1,280.09 -3.70 (-0.29%)
Amplify Junior Silver Miners ETF (SILJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:16.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ240719C00016000 | 2024-06-07 11:49AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.75 | 0.00 | - | 25 | 2,392 | 134.18% |
| SILJ240816C00016000 | 2024-06-25 9:40AM EDT | 2024-08-16 | 0.07 | 0.05 | 0.10 | 0.00 | - | 9 | 3,889 | 58.98% |
| SILJ241115C00016000 | 2024-06-25 2:37PM EDT | 2024-11-15 | 0.25 | 0.15 | 0.30 | -0.10 | -28.57% | 37 | 431 | 51.07% |
| SILJ250117C00016000 | 2024-06-17 2:27PM EDT | 2025-01-17 | 0.50 | 0.35 | 0.50 | 0.00 | - | 90 | 6,948 | 50.78% |
| SILJ260116C00016000 | 2024-06-24 1:25PM EDT | 2026-01-16 | 1.55 | 1.15 | 1.50 | 0.00 | - | 4 | 350 | 50.29% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ241115P00016000 | 2024-05-20 2:19PM EDT | 2024-11-15 | 3.40 | 4.50 | 5.00 | 0.00 | - | - | 1 | 51.27% |
| SILJ250117P00016000 | 2024-04-04 11:34AM EDT | 2025-01-17 | 5.20 | 5.00 | 5.20 | 0.00 | - | 2 | 2 | 50.98% |
© 2024 Yahoo. All rights reserved.