Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,475.20 +1.97 (+0.04%) Dow
38,766.14 -11.96 (-0.03%) Nasdaq
17,817.79 -39.22 (-0.22%) Bitcoin USD
64,383.35 -945.26 (-1.45%) CMC Crypto 200
1,322.99 -66.42 (-4.78%)
Amplify Junior Silver Miners ETF (SILJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ240621C00016000 | 2024-06-13 10:08AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 3,331 | 207.81% |
| SILJ240719C00016000 | 2024-06-07 11:49AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.75 | 0.00 | - | 25 | 2,392 | 114.26% |
| SILJ240816C00016000 | 2024-06-17 1:31PM EDT | 2024-08-16 | 0.07 | 0.05 | 0.15 | 0.00 | - | 3 | 3,475 | 57.23% |
| SILJ241115C00016000 | 2024-06-17 3:03PM EDT | 2024-11-15 | 0.34 | 0.25 | 0.40 | 0.00 | - | 18 | 391 | 50.10% |
| SILJ250117C00016000 | 2024-06-17 2:27PM EDT | 2025-01-17 | 0.50 | 0.40 | 0.60 | 0.00 | - | 90 | 6,948 | 52.59% |
| SILJ260116C00016000 | 2024-06-17 11:11AM EDT | 2026-01-16 | 1.65 | 1.55 | 1.75 | 0.00 | - | 1 | 346 | 51.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ240621P00016000 | 2024-05-20 11:47AM EDT | 2024-06-21 | 2.95 | 4.20 | 4.90 | 0.00 | - | 20 | 5 | 300.00% |
| SILJ241115P00016000 | 2024-05-20 2:19PM EDT | 2024-11-15 | 3.40 | 4.60 | 5.20 | 0.00 | - | - | 1 | 62.65% |
| SILJ250117P00016000 | 2024-04-04 11:34AM EDT | 2025-01-17 | 5.20 | 5.00 | 5.20 | 0.00 | - | 2 | 2 | 52.64% |
© 2024 Yahoo. All rights reserved.