Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,461.60 -7.70 (-0.14%) Dow
39,052.42 -59.74 (-0.15%) Nasdaq
17,742.09 +24.44 (+0.14%) Bitcoin USD
61,371.89 -351.50 (-0.57%) CMC Crypto 200
1,277.97 -5.81 (-0.45%)
Amplify Junior Silver Miners ETF (SILJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:14.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ240719C00014000 | 2024-06-24 9:57AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 102 | 1,896 | 54.69% |
| SILJ240816C00014000 | 2024-06-26 10:03AM EDT | 2024-08-16 | 0.10 | 0.10 | 0.15 | -0.03 | -23.08% | 815 | 6,374 | 49.61% |
| SILJ241115C00014000 | 2024-06-26 9:30AM EDT | 2024-11-15 | 0.45 | 0.40 | 0.55 | -0.15 | -25.00% | 74 | 2,732 | 48.83% |
| SILJ250117C00014000 | 2024-06-26 10:08AM EDT | 2025-01-17 | 0.70 | 0.60 | 0.75 | -0.14 | -16.67% | 25 | 3,113 | 47.27% |
| SILJ260116C00014000 | 2024-06-20 11:35AM EDT | 2026-01-16 | 2.25 | 1.55 | 1.95 | 0.00 | - | 4 | 3,763 | 50.24% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ240719P00014000 | 2024-05-20 11:53AM EDT | 2024-07-19 | 1.38 | 2.00 | 3.70 | 0.00 | - | - | 1 | 75.78% |
| SILJ240816P00014000 | 2024-06-20 10:07AM EDT | 2024-08-16 | 2.35 | 2.65 | 2.80 | 0.00 | - | 100 | 150 | 46.48% |
| SILJ241115P00014000 | 2024-05-23 2:17PM EDT | 2024-11-15 | 2.56 | 2.70 | 3.00 | 0.00 | - | 2 | 10 | 38.87% |
| SILJ250117P00014000 | 2024-06-04 10:21AM EDT | 2025-01-17 | 2.80 | 2.50 | 4.40 | 0.00 | - | 9 | 45 | 76.81% |
| SILJ260116P00014000 | 2024-05-21 9:51AM EDT | 2026-01-16 | 3.10 | 2.20 | 5.00 | 0.00 | - | 1 | 13 | 56.84% |
© 2024 Yahoo. All rights reserved.