Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,458.27 -11.03 (-0.20%) Dow
39,029.42 -82.74 (-0.21%) Nasdaq
17,728.41 +10.76 (+0.06%) Bitcoin USD
61,286.79 -212.36 (-0.35%) CMC Crypto 200
1,279.32 -4.46 (-0.35%)
Amplify Junior Silver Miners ETF (SILJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:12.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ240719C00012000 | 2024-06-26 9:53AM EDT | 2024-07-19 | 0.17 | 0.15 | 0.20 | -0.09 | -34.62% | 38 | 1,950 | 38.87% |
| SILJ240816C00012000 | 2024-06-26 9:53AM EDT | 2024-08-16 | 0.43 | 0.40 | 0.45 | -0.04 | -8.51% | 5 | 5,554 | 42.29% |
| SILJ241115C00012000 | 2024-06-26 10:44AM EDT | 2024-11-15 | 0.98 | 0.95 | 1.05 | -0.19 | -16.24% | 513 | 4,098 | 46.97% |
| SILJ250117C00012000 | 2024-06-26 10:56AM EDT | 2025-01-17 | 1.25 | 1.20 | 1.35 | -0.15 | -10.71% | 228 | 11,165 | 48.00% |
| SILJ260116C00012000 | 2024-06-21 3:09PM EDT | 2026-01-16 | 2.40 | 2.25 | 2.55 | -0.15 | -5.88% | 2 | 1,114 | 50.32% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ240719P00012000 | 2024-06-25 10:28AM EDT | 2024-07-19 | 0.84 | 0.80 | 0.90 | +0.09 | +12.00% | 1 | 9,832 | 40.82% |
| SILJ240816P00012000 | 2024-06-21 2:59PM EDT | 2024-08-16 | 1.00 | 1.00 | 1.10 | 0.00 | - | 8 | 816 | 40.43% |
| SILJ241115P00012000 | 2024-06-14 3:13PM EDT | 2024-11-15 | 1.60 | 1.35 | 1.55 | 0.00 | - | 1 | 157 | 40.63% |
| SILJ250117P00012000 | 2024-06-12 3:46PM EDT | 2025-01-17 | 1.60 | 1.35 | 3.00 | 0.00 | - | 59 | 218 | 52.30% |
| SILJ260116P00012000 | 2024-06-04 10:28AM EDT | 2026-01-16 | 2.27 | 2.20 | 2.45 | 0.00 | - | 10 | 183 | 36.33% |
© 2024 Yahoo. All rights reserved.