Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,457.87 -11.43 (-0.21%) Dow
39,024.90 -87.26 (-0.22%) Nasdaq
17,725.71 +8.06 (+0.05%) Bitcoin USD
61,286.79 -212.36 (-0.35%) CMC Crypto 200
1,279.32 -4.46 (-0.35%)
Amplify Junior Silver Miners ETF (SILJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:11.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ240719C00011000 | 2024-06-26 9:50AM EDT | 2024-07-19 | 0.55 | 0.55 | 0.65 | -0.25 | -31.25% | 10 | 264 | 41.99% |
| SILJ240816C00011000 | 2024-06-26 9:40AM EDT | 2024-08-16 | 0.84 | 0.80 | 0.95 | -0.21 | -20.00% | 101 | 2,630 | 46.78% |
| SILJ241115C00011000 | 2024-06-26 10:44AM EDT | 2024-11-15 | 1.45 | 1.35 | 1.50 | -0.17 | -10.49% | 15 | 558 | 48.24% |
| SILJ250117C00011000 | 2024-06-25 11:32AM EDT | 2025-01-17 | 1.70 | 1.60 | 1.75 | -0.13 | -7.10% | 1 | 2,310 | 47.80% |
| SILJ250221C00011000 | 2024-06-21 2:54PM EDT | 2025-02-21 | 2.11 | 1.35 | 2.10 | 0.00 | - | 50 | 50 | 54.10% |
| SILJ260116C00011000 | 2024-06-25 10:09AM EDT | 2026-01-16 | 3.00 | 2.60 | 3.00 | 0.00 | - | 1 | 317 | 52.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ240719P00011000 | 2024-06-26 9:30AM EDT | 2024-07-19 | 0.30 | 0.25 | 0.30 | +0.07 | +30.43% | 164 | 1,771 | 38.28% |
| SILJ240816P00011000 | 2024-06-25 1:32PM EDT | 2024-08-16 | 0.55 | 0.45 | 0.55 | +0.05 | +10.00% | 50 | 585 | 41.41% |
| SILJ241115P00011000 | 2024-06-25 12:16PM EDT | 2024-11-15 | 0.85 | 0.80 | 1.00 | +0.10 | +13.33% | 3 | 377 | 41.36% |
| SILJ250117P00011000 | 2024-06-24 11:45AM EDT | 2025-01-17 | 1.10 | 1.00 | 1.15 | +0.05 | +4.76% | 1 | 609 | 39.01% |
| SILJ260116P00011000 | 2024-06-07 12:48PM EDT | 2026-01-16 | 1.95 | 1.40 | 3.20 | 0.00 | - | 48 | 85 | 61.82% |
© 2024 Yahoo. All rights reserved.