Singapore markets open in 3 hours 29 minutes

Banco Santander, S.A. (SAN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.6200-0.0100 (-0.22%)
At close: 04:00PM EDT
4.6100 -0.01 (-0.22%)
After hours: 05:05PM EDT
In the money
Show:ListStraddle
Strike:2.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAN240920C000020002024-03-01 2:59PM EDT2024-09-202.451.654.100.00-1152188.28%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAN240920P000020002024-02-23 11:49AM EDT2024-09-200.050.000.150.00-250500128.13%
SAN241220P000020002024-05-20 3:52PM EDT2024-12-200.050.000.950.00--5172.66%