Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,957.88 +1,531.39 (+2.34%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Banco Santander, S.A. (SAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAN240621C00001000 | 2024-02-27 12:38PM EDT | 1.00 | 2.90 | 2.80 | 5.00 | 0.00 | - | 1 | 1 | 1,003.13% |
| SAN240621C00002000 | 2024-04-26 10:17AM EDT | 2.00 | 3.11 | 2.25 | 4.20 | 0.00 | - | 3 | 1 | 608.59% |
| SAN240621C00003000 | 2024-05-17 3:56PM EDT | 3.00 | 2.25 | 1.25 | 3.20 | +0.05 | +2.27% | 1 | 15 | 399.22% |
| SAN240621C00004000 | 2024-05-17 12:29PM EDT | 4.00 | 1.25 | 1.10 | 1.80 | +0.02 | +1.63% | 222 | 880 | 113.28% |
| SAN240621C00005000 | 2024-05-17 3:45PM EDT | 5.00 | 0.10 | 0.25 | 0.35 | -0.15 | -60.00% | 71 | 2,283 | 31.64% |
| SAN240621C00006000 | 2024-05-16 9:30AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 176 | 39.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAN240621P00003000 | 2024-02-07 3:20PM EDT | 3.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 174 | 169.53% |
| SAN240621P00004000 | 2024-05-10 10:42AM EDT | 4.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 831 | 59.38% |
| SAN240621P00005000 | 2024-05-17 3:59PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 243 | 31.64% |
| SAN240621P00006000 | 2024-05-17 10:44AM EDT | 6.00 | 0.75 | 1.85 | 1.10 | -1.21 | -61.73% | 1 | 0 | 153.91% |
| SAN240621P00007000 | 2023-12-12 12:34PM EDT | 7.00 | 2.85 | 1.80 | 4.00 | 0.00 | - | - | 0 | 259.38% |
© 2024 Yahoo. All rights reserved.