Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,887.53 +2,748.24 (+4.65%) CMC Crypto 200
1,337.08 +60.11 (+4.71%)
Banco Santander, S.A. (SAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAN240517C00001000 | 2024-04-25 10:16AM EDT | 1.00 | 4.00 | 3.10 | 4.50 | 0.00 | - | - | 0 | 1,350.00% |
| SAN240517C00004000 | 2024-04-23 9:45AM EDT | 4.00 | 1.00 | 0.15 | 1.55 | 0.00 | - | 13 | 60 | 56.25% |
| SAN240517C00005000 | 2024-05-03 10:43AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 10 | 1,190 | 28.13% |
| SAN240517C00006000 | 2024-04-03 2:40PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 71.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAN240517P00003000 | 2024-04-24 2:33PM EDT | 3.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 6 | 332.81% |
| SAN240517P00004000 | 2024-04-22 11:11AM EDT | 4.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | - | 125 | 68.75% |
| SAN240517P00005000 | 2024-05-02 11:52AM EDT | 5.00 | 0.19 | 0.00 | 0.25 | 0.00 | - | 3 | 66 | 39.45% |
| SAN240517P00006000 | 2024-04-08 12:24PM EDT | 6.00 | 0.05 | 0.45 | 2.15 | 0.00 | - | - | 1 | 121.88% |
© 2024 Yahoo. All rights reserved.