Singapore markets open in 7 hours
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.28 -0.02 (-0.00%) Dow
39,153.18 +41.02 (+0.10%) Nasdaq
17,770.14 +52.48 (+0.30%) Bitcoin USD
61,130.23 -301.11 (-0.49%) CMC Crypto 200
1,264.96 -18.83 (-1.47%)
Transocean Ltd. (RIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240628C00002000 | 2024-06-13 3:29PM EDT | 2.00 | 4.30 | 2.55 | 3.65 | 0.00 | - | 1 | 1 | 1,471.88% |
| RIG240628C00002500 | 2024-06-26 12:04PM EDT | 2.50 | 2.55 | 2.10 | 3.05 | -0.28 | -9.89% | 1 | 1 | 1,071.88% |
| RIG240628C00003000 | 2024-06-21 10:09AM EDT | 3.00 | 2.20 | 1.75 | 2.35 | 0.00 | - | 1 | 1 | 662.50% |
| RIG240628C00004500 | 2024-06-24 10:45AM EDT | 4.50 | 0.80 | 0.58 | 0.64 | 0.00 | - | 1 | 2 | 112.50% |
| RIG240628C00005000 | 2024-06-26 1:25PM EDT | 5.00 | 0.13 | 0.14 | 0.16 | +0.02 | +18.18% | 103 | 527 | 50.00% |
| RIG240628C00005500 | 2024-06-26 1:43PM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,172 | 2,424 | 50.00% |
| RIG240628C00006000 | 2024-06-25 10:30AM EDT | 6.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 100 | 2,844 | 93.75% |
| RIG240628C00006500 | 2024-06-21 3:54PM EDT | 6.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 948 | 125.00% |
| RIG240628C00007000 | 2024-06-24 12:49PM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 134 | 162.50% |
| RIG240628C00007500 | 2024-05-31 1:16PM EDT | 7.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 50 | 75 | 225.00% |
| RIG240628C00008000 | 2024-06-10 9:56AM EDT | 8.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 246 | 212.50% |
| RIG240628C00008500 | 2024-05-20 1:33PM EDT | 8.50 | 0.04 | 0.00 | 0.03 | 0.00 | - | 30 | 180 | 281.25% |
| RIG240628C00009000 | 2024-06-11 3:39PM EDT | 9.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 200 | 311 | 287.50% |
| RIG240628C00009500 | 2024-06-11 3:39PM EDT | 9.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 6 | 331.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240628P00004500 | 2024-06-25 11:57AM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,983 | 81.25% |
| RIG240628P00005000 | 2024-06-26 1:18PM EDT | 5.00 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 14 | 1,583 | 46.88% |
| RIG240628P00005500 | 2024-06-26 1:39PM EDT | 5.50 | 0.35 | 0.38 | 0.43 | -0.10 | -22.22% | 33 | 850 | 68.75% |
| RIG240628P00006000 | 2024-06-26 9:59AM EDT | 6.00 | 0.95 | 0.83 | 0.95 | +0.17 | +21.79% | 10 | 69 | 93.75% |
| RIG240628P00006500 | 2024-06-05 9:36AM EDT | 6.50 | 1.07 | 1.33 | 1.56 | 0.00 | - | 4 | 18 | 215.63% |
| RIG240628P00007000 | 2024-06-13 11:03AM EDT | 7.00 | 1.97 | 1.55 | 2.30 | 0.00 | - | 7 | 20 | 234.38% |
© 2024 Yahoo. All rights reserved.