Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,830.26 -116.67 (-0.30%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,141.80 -1,643.31 (-2.29%) CMC Crypto 200
1,525.40 +36.86 (+2.48%)
Transocean Ltd. (RIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | - | 4 | 4 | 4.00 | 0.02 | 0.00 | - | 50 | 100 |
| 1.25 | 0.00 | - | 1 | 212 | 4.50 | 0.02 | 0.00 | - | 2 | 25 |
| 1.18 | 0.00 | - | 35 | 137 | 5.00 | 0.01 | 0.00 | - | 1 | 1,373 |
| 0.72 | -0.03 | -4.00% | 10 | 409 | 5.50 | 0.02 | +0.01 | +100.00% | 218 | 575 |
| 0.22 | -0.06 | -21.43% | 755 | 1,553 | 6.00 | 0.05 | +0.01 | +25.00% | 42 | 493 |
| 0.02 | -0.02 | -50.00% | 1,712 | 3,603 | 6.50 | 0.34 | +0.03 | +9.68% | 4 | 195 |
| 0.01 | -0.01 | -50.00% | 210 | 1,076 | 7.00 | 0.70 | 0.00 | - | 21 | 56 |
| 0.01 | 0.00 | - | 12 | 737 | 7.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 23 | 209 | 8.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 8 | 8.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 108 | 9.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 60 | 9.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.