Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,149.61 +418.74 (+0.67%) CMC Crypto 200
1,311.01 +34.03 (+2.66%)
Transocean Ltd. (RIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240510C00005000 | 2024-05-03 3:49PM EDT | 5.00 | 0.57 | 0.57 | 0.64 | +0.18 | +46.15% | 39 | 135 | 76.56% |
| RIG240510C00005500 | 2024-05-03 3:48PM EDT | 5.50 | 0.17 | 0.17 | 0.19 | +0.06 | +54.55% | 284 | 1,427 | 50.00% |
| RIG240510C00006000 | 2024-05-03 3:59PM EDT | 6.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 217 | 722 | 54.69% |
| RIG240510C00006500 | 2024-05-03 2:21PM EDT | 6.50 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 73 | 1,528 | 76.56% |
| RIG240510C00007000 | 2024-04-29 3:02PM EDT | 7.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 152 | 586 | 96.88% |
| RIG240510C00007500 | 2024-04-29 3:16PM EDT | 7.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 219 | 118.75% |
| RIG240510C00008000 | 2024-04-29 10:25AM EDT | 8.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 112 | 159.38% |
| RIG240510C00008500 | 2024-04-24 9:30AM EDT | 8.50 | 0.04 | 0.00 | 0.02 | 0.00 | - | 20 | 110 | 159.38% |
| RIG240510C00009000 | 2024-04-25 3:28PM EDT | 9.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 40 | 264 | 175.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240510P00004500 | 2024-05-03 11:28AM EDT | 4.50 | 0.10 | 0.00 | 0.01 | +0.07 | +233.33% | 1 | 2,295 | 84.38% |
| RIG240510P00005000 | 2024-05-03 3:49PM EDT | 5.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 296 | 1,612 | 54.69% |
| RIG240510P00005500 | 2024-05-03 3:36PM EDT | 5.50 | 0.11 | 0.10 | 0.12 | -0.13 | -54.17% | 160 | 530 | 50.00% |
| RIG240510P00006000 | 2024-05-03 10:59AM EDT | 6.00 | 0.47 | 0.24 | 0.47 | -0.09 | -16.07% | 50 | 1,145 | 60.16% |
| RIG240510P00006500 | 2024-05-03 10:57AM EDT | 6.50 | 0.94 | 0.34 | 1.05 | -0.10 | -9.62% | 35 | 117 | 142.19% |
© 2024 Yahoo. All rights reserved.