Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REM250117C00040000 | 2023-04-24 11:37AM EDT | 2025-01-17 | 0.44 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 97.75% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REM250117P00040000 | 2023-08-02 3:41PM EDT | 2025-01-17 | 18.10 | 15.60 | 19.30 | 0.00 | - | 2 | 8 | 79.05% |