Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,482.00 +8.77 (+0.16%) Dow
38,852.08 +73.98 (+0.19%) Nasdaq
17,847.27 -9.75 (-0.05%) Bitcoin USD
64,797.25 -433.98 (-0.67%) CMC Crypto 200
1,350.13 -39.27 (-2.84%)
iShares Mortgage Real Estate Capped ETF (REM)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REM240621C00021000 | 2024-05-23 10:59AM EDT | 21.00 | 1.40 | 1.30 | 1.45 | 0.00 | - | 15 | 0 | 58.98% |
| REM240621C00022000 | 2024-06-10 2:31PM EDT | 22.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 1 | 1 | 33.40% |
| REM240621C00023000 | 2024-06-11 2:41PM EDT | 23.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 88 | 37.70% |
| REM240621C00024000 | 2024-05-20 12:23PM EDT | 24.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 25.00% |
| REM240621C00025000 | 2024-05-14 2:57PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 79 | 63.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REM240621P00018000 | 2024-04-24 3:07PM EDT | 18.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 20 | 121.09% |
| REM240621P00020000 | 2024-05-30 10:03AM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 55 | 69.92% |
| REM240621P00021000 | 2024-06-14 10:57AM EDT | 21.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 68 | 44.14% |
| REM240621P00022000 | 2024-06-14 10:57AM EDT | 22.00 | 0.21 | 0.05 | 0.10 | 0.00 | - | 1 | 2,273 | 21.68% |
| REM240621P00023000 | 2024-06-05 11:55AM EDT | 23.00 | 1.00 | 0.65 | 0.75 | 0.00 | - | 5 | 320 | 12.50% |
© 2024 Yahoo. All rights reserved.