Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,805.81 +1,370.28 (+2.09%) CMC Crypto 200
1,363.76 -10.08 (-0.73%)
iShares Mortgage Real Estate Capped ETF (REM)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REM240517C00020000 | 2024-05-13 9:30AM EDT | 20.00 | 2.85 | 3.20 | 3.40 | 0.00 | - | 5 | 48 | 210.94% |
| REM240517C00021000 | 2024-04-16 10:33AM EDT | 21.00 | 0.75 | 2.25 | 2.40 | 0.00 | - | 1 | 5 | 106.25% |
| REM240517C00022000 | 2024-05-17 12:56PM EDT | 22.00 | 1.31 | 1.25 | 1.40 | +0.26 | +24.76% | 11 | 125 | 65.63% |
| REM240517C00023000 | 2024-05-17 3:46PM EDT | 23.00 | 0.30 | 0.25 | 0.40 | +0.01 | +3.45% | 28 | 315 | 43.36% |
| REM240517C00024000 | 2024-04-23 12:26PM EDT | 24.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 37 | 12.50% |
| REM240517C00025000 | 2024-03-27 12:22PM EDT | 25.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 4 | 5 | 84.38% |
| REM240517C00033000 | 2024-05-13 11:53AM EDT | 33.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 309.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REM240517P00019000 | 2024-05-01 9:31AM EDT | 19.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 27 | 232.81% |
| REM240517P00020000 | 2024-04-29 10:32AM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 70 | 88 | 184.38% |
| REM240517P00021000 | 2024-04-23 1:27PM EDT | 21.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1,125 | 1,985 | 135.94% |
| REM240517P00022000 | 2024-05-10 3:13PM EDT | 22.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 317 | 86.72% |
| REM240517P00023000 | 2024-05-16 9:47AM EDT | 23.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 95 | 45.70% |
© 2024 Yahoo. All rights reserved.