Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REM240719P00032000 | 2023-12-11 11:02AM EDT | 2024-07-19 | 9.80 | 7.50 | 10.40 | 0.00 | - | 2 | 5 | 126.37% |
REM250117P00032000 | 2022-09-12 9:30AM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |