Singapore markets open in 5 hours 39 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.73 -3.57 (-0.07%) Dow
39,130.50 +18.34 (+0.05%) Nasdaq
17,743.65 +25.99 (+0.15%) Bitcoin USD
60,780.98 -1,145.14 (-1.85%) CMC Crypto 200
1,263.02 -20.76 (-1.62%)
iShares Mortgage Real Estate Capped ETF (REM)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:31.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REM241018C00031000 | 2024-05-28 3:28PM EDT | 2024-10-18 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 58.45% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REM240719P00031000 | 2023-11-20 4:32PM EDT | 2024-07-19 | 9.80 | 6.50 | 9.20 | 0.00 | - | - | 9 | 103.81% |
© 2024 Yahoo. All rights reserved.