Singapore markets open in 5 hours 44 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.53 -4.77 (-0.09%) Dow
39,136.40 +24.24 (+0.06%) Nasdaq
17,735.11 +17.45 (+0.10%) Bitcoin USD
60,695.19 -1,211.97 (-1.96%) CMC Crypto 200
1,265.37 -18.41 (-1.43%)
iShares Mortgage Real Estate Capped ETF (REM)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REM241018C00030000 | 2024-02-29 4:36PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 1 | 35.94% |
| REM250117C00030000 | 2024-03-11 3:10PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 26.86% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REM250117P00030000 | 2023-07-27 2:25PM EDT | 2025-01-17 | 8.00 | 8.30 | 10.00 | 0.00 | - | 5 | 5 | 52.93% |
© 2024 Yahoo. All rights reserved.